FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 23
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₆841
-0.06%
$ 84,081 $ 2
Mar 22, 7 AM $ 0.0₆842
+0.06%
$ 84,186 $ 14
Mar 22, 6 AM $ 0.0₆842
-0.13%
$ 84,245 $ 14
Mar 22, 5 AM $ 0.0₆842
+0.04%
$ 84,247 $ 14
Mar 22, 4 AM $ 0.0₆844
+0.17%
$ 84,445 $ 11
Mar 22, 3 AM $ 0.0₆842
-0.08%
$ 84,202 $ 11
Mar 22, 2 AM $ 0.0₆84
-0.76%
$ 83,951 $ 11
Mar 22, 1 AM $ 0.0₆872
+5.06%
$ 87,198 $ 11
Mar 22, 12 AM $ 0.0₆827
-2.11%
$ 82,662 $ 12
Mar 21, 11 PM $ 0.0₆845
+0.17%
$ 84,532 $ 12
Mar 21, 10 PM $ 0.0₆845
+0.03%
$ 84,471 $ 12
Mar 21, 9 PM $ 0.0₆844
-0.07%
$ 84,402 $ 12
Mar 21, 8 PM $ 0.0₆844
-0.04%
$ 84,357 $ 12
Mar 21, 7 PM $ 0.0₆844
+0.12%
$ 84,367 $ 12
Mar 21, 6 PM $ 0.0₆843
+0.02%
$ 84,297 $ 12
Mar 21, 5 PM $ 0.0₆842
-0.05%
$ 84,215 $ 12
Mar 21, 4 PM $ 0.0₆843
-0.03%
$ 84,316 $ 12
Mar 21, 3 PM $ 0.0₆844
-0.08%
$ 84,364 $ 12
Mar 21, 2 PM $ 0.0₆844
+0.27%
$ 84,417 $ 12
Mar 21, 1 PM $ 0.0₆843
+0.19%
$ 84,334 $ 12
Mar 21, 12 PM $ 0.0₆842
-0.04%
$ 84,176 $ 12
Mar 21, 11 AM $ 0.0₆841
-0.20%
$ 84,114 $ 12
Mar 21, 10 AM $ 0.0₆842
-0.06%
$ 84,224 $ 12
Mar 21, 9 AM $ 0.0₆842
-0.04%
$ 84,228 $ 12
Mar 21, 8 AM $ 0.0₆842
-0.07%
$ 84,194 $ 12
Mar 21, 7 AM $ 0.0₆842
+0.02%
$ 84,241 $ 1
Mar 21, 6 AM $ 0.0₆843
+0.05%
$ 84,270 $ 1
Mar 21, 5 AM $ 0.0₆842
+0.19%
$ 84,168 $ 3
Mar 21, 4 AM $ 0.0₆843
-0.10%
$ 84,264 $ 3
Mar 21, 3 AM $ 0.0₆846
+0.46%
$ 84,608 $ 3
Mar 21, 2 AM $ 0.0₆843
+0.19%
$ 84,313 $ 3
Mar 21, 1 AM $ 0.0₆841
-0.03%
$ 84,149 $ 3
Mar 21, 12 AM $ 0.0₆842
+0.04%
$ 84,203 $ 2
Mar 20, 11 PM $ 0.0₆841
-0.40%
$ 84,077 $ 2
Mar 20, 10 PM $ 0.0₆845
+0.30%
$ 84,486 $ 2
Mar 20, 9 PM $ 0.0₆841
-0.03%
$ 84,106 $ 2
Mar 20, 8 PM $ 0.0₆84
-0.38%
$ 83,993 $ 2
Mar 20, 7 PM $ 0.0₆841
-0.24%
$ 84,125 $ 8
Mar 20, 6 PM $ 0.0₆841
-0.16%
$ 84,100 $ 8
Mar 20, 5 PM $ 0.0₆843
+0.40%
$ 84,334 $ 8
Mar 20, 4 PM $ 0.0₆841
+0.00%
$ 84,074 $ 8
Mar 20, 3 PM $ 0.0₆841
+0.04%
$ 84,132 $ 8
Mar 20, 2 PM $ 0.0₆841
-0.32%
$ 84,051 $ 10
Mar 20, 1 PM $ 0.0₆844
-0.15%
$ 84,410 $ 10
Mar 20, 12 PM $ 0.0₆847
-0.17%
$ 84,667 $ 10
Mar 20, 11 AM $ 0.0₆847
+0.21%
$ 84,653 $ 11
Mar 20, 10 AM $ 0.0₆844
+0.05%
$ 84,409 $ 11
Mar 20, 9 AM $ 0.0₆844
-0.15%
$ 84,391 $ 11
Mar 20, 8 AM $ 0.0₆847
+0.51%
$ 84,740 $ 11
Mar 20, 7 AM $ 0.0₆843
-0.32%
$ 84,268 $ 11