FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0₆851
-0.01%
$ 85,140 $ 16
Mar 24, 11 AM $ 0.0₆851
+0.04%
$ 85,051 $ 16
Mar 24, 10 AM $ 0.0₆85
+0.00%
$ 85,031 $ 16
Mar 24, 5 AM $ 0.0₆851
-0.17%
$ 85,101 $ 2
Mar 24, 4 AM $ 0.0₆854
-0.01%
$ 85,399 $ 2
Mar 24, 3 AM $ 0.0₆854
-0.27%
$ 85,439 $ 2
Mar 24, 2 AM $ 0.0₆857
+0.35%
$ 85,667 $ 2
Mar 24, 1 AM $ 0.0₆854
+0.02%
$ 85,426 $ 2
Mar 24, 12 AM $ 0.0₆852
+0.10%
$ 85,246 $ 2
Mar 23, 11 PM $ 0.0₆851
-0.01%
$ 85,116 $ 2
Mar 23, 10 PM $ 0.0₆851
-0.13%
$ 85,131 $ 2
Mar 23, 9 PM $ 0.0₆852
-0.14%
$ 85,204 $ 2
Mar 23, 8 PM $ 0.0₆853
-0.25%
$ 85,305 $ 2
Mar 23, 7 PM $ 0.0₆856
+0.05%
$ 85,585 $ 2
Mar 23, 6 PM $ 0.0₆855
+0.14%
$ 85,541 $ 2
Mar 23, 5 PM $ 0.0₆854
+0.32%
$ 85,449 $ 2
Mar 23, 4 PM $ 0.0₆853
-0.18%
$ 85,298 $ 2
Mar 23, 3 PM $ 0.0₆855
-0.12%
$ 85,466 $ 2
Mar 23, 2 PM $ 0.0₆856
+0.31%
$ 85,560 $ 2
Mar 23, 1 PM $ 0.0₆853
+0.56%
$ 85,340 $ 2
Mar 23, 12 PM $ 0.0₆848
-0.05%
$ 84,822 $ 2
Mar 23, 11 AM $ 0.0₆85
+2.86%
$ 85,026 $ 5
Mar 23, 10 AM $ 0.0₆826
+0.34%
$ 82,650 $ 4
Mar 23, 9 AM $ 0.0₆824
-0.12%
$ 82,380 $ 4
Mar 23, 8 AM $ 0.0₆824
-0.01%
$ 82,401 $ 4
Mar 23, 7 AM $ 0.0₆825
-0.75%
$ 82,494 $ 4
Mar 23, 6 AM $ 0.0₆833
-0.12%
$ 83,252 $ 4
Mar 23, 5 AM $ 0.0₆834
+0.34%
$ 83,397 $ 4
Mar 23, 4 AM $ 0.0₆832
-0.14%
$ 83,161 $ 4
Mar 23, 3 AM $ 0.0₆833
-0.02%
$ 83,277 $ 4
Mar 23, 2 AM $ 0.0₆833
+0.25%
$ 83,342 $ 4
Mar 23, 1 AM $ 0.0₆83
+0.28%
$ 83,009 $ 4
Mar 23, 12 AM $ 0.0₆828
-0.32%
$ 82,828 $ 4
Mar 22, 11 PM $ 0.0₆831
+0.05%
$ 83,089 $ 4
Mar 22, 10 PM $ 0.0₆828
-0.03%
$ 82,761 $ 4
Mar 22, 9 PM $ 0.0₆827
-0.69%
$ 82,687 $ 4
Mar 22, 8 PM $ 0.0₆831
-0.12%
$ 83,099 $ 4
Mar 22, 7 PM $ 0.0₆835
-0.25%
$ 83,484 $ 4
Mar 22, 6 PM $ 0.0₆825
-1.47%
$ 82,483 $ 5
Mar 22, 5 PM $ 0.0₆837
-0.06%
$ 83,680 $ 5
Mar 22, 4 PM $ 0.0₆837
+0.00%
$ 83,699 $ 5
Mar 22, 3 PM $ 0.0₆837
-0.08%
$ 83,675 $ 5
Mar 22, 2 PM $ 0.0₆837
+0.00%
$ 83,701 $ 5
Mar 22, 1 PM $ 0.0₆837
+0.22%
$ 83,696 $ 5
Mar 22, 12 PM $ 0.0₆835
-0.08%
$ 83,501 $ 5
Mar 22, 11 AM $ 0.0₆836
-0.11%
$ 83,619 $ 2
Mar 22, 10 AM $ 0.0₆838
-0.06%
$ 83,768 $ 2
Mar 22, 9 AM $ 0.0₆839
-0.06%
$ 83,942 $ 2
Mar 22, 8 AM $ 0.0₆841
-0.06%
$ 84,081 $ 2
Mar 22, 7 AM $ 0.0₆842
+0.06%
$ 84,186 $ 14