FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 21
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₆812
-0.02%
$ 81,194 $ 100
Mar 26, 12 PM $ 0.0₆811
+0.03%
$ 81,140 $ 100
Mar 26, 11 AM $ 0.0₆812
-0.21%
$ 81,219 $ 100
Mar 26, 10 AM $ 0.0₆815
-0.51%
$ 81,469 $ 100
Mar 26, 9 AM $ 0.0₆82
-0.04%
$ 81,965 $ 101
Mar 26, 8 AM $ 0.0₆821
+0.03%
$ 82,081 $ 101
Mar 26, 7 AM $ 0.0₆821
+0.01%
$ 82,079 $ 101
Mar 26, 6 AM $ 0.0₆821
-0.43%
$ 82,102 $ 101
Mar 26, 5 AM $ 0.0₆825
+0.02%
$ 82,504 $ 102
Mar 26, 4 AM $ 0.0₆825
-0.02%
$ 82,532 $ 103
Mar 26, 3 AM $ 0.0₆825
-1.71%
$ 82,531 $ 103
Mar 26, 2 AM $ 0.0₆84
+0.14%
$ 83,995 $ 19
Mar 26, 1 AM $ 0.0₆839
-0.40%
$ 83,872 $ 9
Mar 26, 12 AM $ 0.0₆841
-0.17%
$ 84,070 $ 9
Mar 25, 11 PM $ 0.0₆843
+0.22%
$ 84,265 $ 2
Mar 25, 10 PM $ 0.0₆839
+0.00%
$ 83,888 $ 2
Mar 25, 9 PM $ 0.0₆84
+0.10%
$ 83,957 $ 18
Mar 25, 8 PM $ 0.0₆84
-0.06%
$ 83,953 $ 18
Mar 25, 7 PM $ 0.0₆84
-0.10%
$ 84,001 $ 18
Mar 25, 6 PM $ 0.0₆841
+0.00%
$ 84,091 $ 18
Mar 25, 5 PM $ 0.0₆842
-0.21%
$ 84,168 $ 18
Mar 25, 4 PM $ 0.0₆841
-0.10%
$ 84,059 $ 18
Mar 25, 3 PM $ 0.0₆841
-0.46%
$ 84,062 $ 18
Mar 25, 2 PM $ 0.0₆844
-0.19%
$ 84,421 $ 18
Mar 25, 1 PM $ 0.0₆846
+0.00%
$ 84,578 $ 18
Mar 25, 12 PM $ 0.0₆847
-0.16%
$ 84,658 $ 18
Mar 25, 11 AM $ 0.0₆846
+0.23%
$ 84,643 $ 18
Mar 25, 10 AM $ 0.0₆844
+0.08%
$ 84,446 $ 18
Mar 25, 9 AM $ 0.0₆844
-0.11%
$ 84,378 $ 34
Mar 25, 8 AM $ 0.0₆843
-0.03%
$ 84,260 $ 34
Mar 25, 7 AM $ 0.0₆843
-0.02%
$ 84,292 $ 34
Mar 25, 6 AM $ 0.0₆843
+0.09%
$ 84,299 $ 34
Mar 25, 5 AM $ 0.0₆842
+0.07%
$ 84,240 $ 34
Mar 25, 4 AM $ 0.0₆842
+0.15%
$ 84,182 $ 33
Mar 25, 3 AM $ 0.0₆841
-0.11%
$ 84,112 $ 33
Mar 25, 2 AM $ 0.0₆842
+0.13%
$ 84,204 $ 33
Mar 25, 1 AM $ 0.0₆842
+0.11%
$ 84,188 $ 33
Mar 25, 12 AM $ 0.0₆841
-0.09%
$ 84,061 $ 33
Mar 24, 11 PM $ 0.0₆841
+0.17%
$ 84,134 $ 33
Mar 24, 10 PM $ 0.0₆84
-0.18%
$ 84,042 $ 33
Mar 24, 9 PM $ 0.0₆841
-0.35%
$ 84,074 $ 16
Mar 24, 8 PM $ 0.0₆837
-0.22%
$ 83,749 $ 16
Mar 24, 7 PM $ 0.0₆84
-0.05%
$ 84,029 $ 16
Mar 24, 6 PM $ 0.0₆84
-0.25%
$ 84,000 $ 16
Mar 24, 5 PM $ 0.0₆843
-0.42%
$ 84,251 $ 16
Mar 24, 4 PM $ 0.0₆847
-0.01%
$ 84,678 $ 16
Mar 24, 3 PM $ 0.0₆847
+0.05%
$ 84,661 $ 16
Mar 24, 2 PM $ 0.0₆847
-0.63%
$ 84,654 $ 16
Mar 24, 1 PM $ 0.0₆851
-0.03%
$ 85,135 $ 16
Mar 24, 12 PM $ 0.0₆851
-0.01%
$ 85,140 $ 16