FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₆781
+0.13%
$ 78,099 $ 0
Apr 12, 2 AM $ 0.0₆779
-0.89%
$ 77,941 $ 0
Apr 12, 1 AM $ 0.0₆786
-0.07%
$ 78,638 $ 0
Apr 12, 12 AM $ 0.0₆786
+0.44%
$ 78,631 $ 0
Apr 11, 10 PM $ 0.0₆79
+0.06%
$ 78,993 $ 9
Apr 11, 9 PM $ 0.0₆79
+0.06%
$ 79,040 $ 9
Apr 11, 8 PM $ 0.0₆791
+0.22%
$ 79,053 $ 9
Apr 4, 1 PM $ 0.0₆787
+0.00%
$ 78,713 $ 20
Apr 4, 12 PM $ 0.0₆787
+0.08%
$ 78,730 $ 20
Apr 4, 11 AM $ 0.0₆787
-0.02%
$ 78,688 $ 20
Apr 4, 10 AM $ 0.0₆787
+0.05%
$ 78,692 $ 20
Apr 4, 9 AM $ 0.0₆787
-0.06%
$ 78,700 $ 20
Apr 4, 8 AM $ 0.0₆787
+0.04%
$ 78,693 $ 20
Apr 4, 7 AM $ 0.0₆787
+0.06%
$ 78,726 $ 20
Apr 4, 6 AM $ 0.0₆787
-0.03%
$ 78,653 $ 20
Apr 4, 5 AM $ 0.0₆787
+0.03%
$ 78,680 $ 20
Apr 4, 4 AM $ 0.0₆787
-0.08%
$ 78,653 $ 20
Apr 4, 3 AM $ 0.0₆787
-0.11%
$ 78,699 $ 20
Apr 4, 2 AM $ 0.0₆788
-0.18%
$ 78,826 $ 20
Mar 27, 7 PM $ 0.0₆783
-0.58%
$ 78,287 $ 6
Mar 27, 6 PM $ 0.0₆79
-0.46%
$ 78,960 $ 6
Mar 27, 5 PM $ 0.0₆795
+0.51%
$ 79,450 $ 6
Mar 27, 4 PM $ 0.0₆792
-0.24%
$ 79,223 $ 6
Mar 27, 3 PM $ 0.0₆796
-0.31%
$ 79,594 $ 6
Mar 27, 2 PM $ 0.0₆8
-0.11%
$ 79,980 $ 6
Mar 27, 1 PM $ 0.0₆8
-0.43%
$ 79,999 $ 6
Mar 27, 12 PM $ 0.0₆804
+0.00%
$ 80,370 $ 6
Mar 27, 11 AM $ 0.0₆804
-0.83%
$ 80,359 $ 6
Mar 27, 10 AM $ 0.0₆811
-0.21%
$ 81,056 $ 6
Mar 27, 9 AM $ 0.0₆812
+0.03%
$ 81,182 $ 6
Mar 27, 8 AM $ 0.0₆812
-0.18%
$ 81,188 $ 6
Mar 27, 7 AM $ 0.0₆813
-0.04%
$ 81,300 $ 6
Mar 27, 6 AM $ 0.0₆813
+0.13%
$ 81,324 $ 6
Mar 27, 5 AM $ 0.0₆813
+0.09%
$ 81,301 $ 6
Mar 27, 4 AM $ 0.0₆812
-0.14%
$ 81,172 $ 6
Mar 27, 3 AM $ 0.0₆813
-0.16%
$ 81,315 $ 6
Mar 27, 2 AM $ 0.0₆815
+0.22%
$ 81,461 $ 91
Mar 27, 1 AM $ 0.0₆813
-0.08%
$ 81,319 $ 102
Mar 27, 12 AM $ 0.0₆814
+0.09%
$ 81,419 $ 105
Mar 26, 11 PM $ 0.0₆813
-0.01%
$ 81,346 $ 109
Mar 26, 10 PM $ 0.0₆815
-0.08%
$ 81,490 $ 109
Mar 26, 9 PM $ 0.0₆815
-0.04%
$ 81,542 $ 109
Mar 26, 8 PM $ 0.0₆815
+0.90%
$ 81,539 $ 109
Mar 26, 7 PM $ 0.0₆809
+0.04%
$ 80,857 $ 108
Mar 26, 6 PM $ 0.0₆808
-0.11%
$ 80,798 $ 100
Mar 26, 5 PM $ 0.0₆809
-0.11%
$ 80,914 $ 100
Mar 26, 4 PM $ 0.0₆81
-0.08%
$ 81,007 $ 100
Mar 26, 3 PM $ 0.0₆811
-0.34%
$ 81,089 $ 100
Mar 26, 2 PM $ 0.0₆813
+0.19%
$ 81,312 $ 100
Mar 26, 1 PM $ 0.0₆812
-0.02%
$ 81,194 $ 100