FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₆841
-0.37%
$ 84,077 $ 2
Mar 19, 2026 $ 0.0₆845
-1.81%
$ 84,531 $ 8
Mar 18, 2026 $ 0.0₆861
-2.86%
$ 86,083 $ 2
Mar 10, 2026 $ 0.0₆87
+1.16%
$ 87,041 $ 6
Mar 9, 2026 $ 0.0₆863
+2.36%
$ 86,266 $ 68
Mar 8, 2026 $ 0.0₆842
-7.91%
$ 84,190 $ 437
Mar 7, 2026 $ 0.0₆913
-1.76%
$ 91,339 $ 1
Mar 6, 2026 $ 0.0₆929
-1.76%
$ 92,889 $ 76
Mar 5, 2026 $ 0.0₆945
-1.10%
$ 94,460 $ 40
Mar 4, 2026 $ 0.0₆958
+0.41%
$ 95,767 $ 145
Mar 3, 2026 $ 0.0₆955
-0.02%
$ 95,484 $ 1
Mar 2, 2026 $ 0.0₆957
+0.93%
$ 95,659 $ 16
Mar 1, 2026 $ 0.0₆947
-1.92%
$ 94,730 $ 42
Feb 28, 2026 $ 0.0₆966
-0.01%
$ 96,588 $ 142
Feb 27, 2026 $ 0.0₆965
-2.21%
$ 96,523 $ 74
Feb 26, 2026 $ 0.0₆987
-0.75%
$ 98,741 $ 42
Feb 25, 2026 $ 0.0₅1
+6.10%
$ 100,247 $ 8
Feb 24, 2026 $ 0.0₆944
+0.14%
$ 94,391 $ 120
Feb 23, 2026 $ 0.0₆943
-1.30%
$ 94,315 $ 3
Feb 22, 2026 $ 0.0₆956
-2.78%
$ 95,563 $ 5
Feb 21, 2026 $ 0.0₆982
-2.59%
$ 98,225 $ 110
Feb 20, 2026 $ 0.0₅101
+0.82%
$ 100,883 $ 11
Feb 19, 2026 $ 0.0₅1
+0.41%
$ 100,051 $ 11
Feb 18, 2026 $ 0.0₆996
-3.28%
$ 99,577 $ 102
Feb 17, 2026 $ 0.0₅103
-3.24%
$ 102,965 $ 642
Feb 16, 2026 $ 0.0₅106
+0.60%
$ 106,229 $ 10
Feb 15, 2026 $ 0.0₅105
-4.48%
$ 105,399 $ 11
Feb 14, 2026 $ 0.0₅11
+5.34%
$ 110,435 $ 3
Feb 13, 2026 $ 0.0₅105
+3.28%
$ 104,632 $ 62
Feb 12, 2026 $ 0.0₅102
+0.78%
$ 101,717 $ 11
Feb 11, 2026 $ 0.0₅101
-3.02%
$ 100,953 $ 3
Feb 10, 2026 $ 0.0₅104
+2.13%
$ 104,107 $ 235
Feb 9, 2026 $ 0.0₅102
-0.78%
$ 101,929 $ 20
Feb 8, 2026 $ 0.0₅103
+2.37%
$ 103,173 $ 82
Feb 7, 2026 $ 0.0₅101
-0.88%
$ 100,643 $ 13
Feb 6, 2026 $ 0.0₅102
+8.47%
$ 101,992 $ 103
Feb 5, 2026 $ 0.0₆942
-9.68%
$ 94,168 $ 200
Feb 4, 2026 $ 0.0₅103
-2.64%
$ 103,274 $ 3
Feb 3, 2026 $ 0.0₅104
-2.20%
$ 104,461 $ 8
Feb 2, 2026 $ 0.0₅107
+18.36%
$ 106,814 $ 1,126
Feb 1, 2026 $ 0.0₆901
+1.93%
$ 90,082 $ 386
Jan 31, 2026 $ 0.0₆886
-22.69%
$ 88,595 $ 2,245
Jan 30, 2026 $ 0.0₅115
-5.57%
$ 114,509 $ 271
Jan 29, 2026 $ 0.0₅121
+19.14%
$ 120,643 $ 2,385
Jan 28, 2026 $ 0.0₅101
-0.79%
$ 100,889 $ 64
Jan 27, 2026 $ 0.0₅102
+0.29%
$ 101,579 $ 228
Jan 26, 2026 $ 0.0₅101
+2.51%
$ 101,100 $ 11
Jan 25, 2026 $ 0.0₆986
-4.08%
$ 98,622 $ 3
Jan 24, 2026 $ 0.0₅103
+0.97%
$ 102,950 $ 24
Jan 23, 2026 $ 0.0₅102
+0.17%
$ 101,925 $ 22