FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₆796
-0.04%
$ 79,628 $ 20
Apr 21, 1 PM $ 0.0₆796
-0.25%
$ 79,641 $ 20
Apr 21, 12 PM $ 0.0₆799
-0.17%
$ 79,909 $ 20
Apr 21, 11 AM $ 0.0₆799
+0.06%
$ 79,905 $ 20
Apr 21, 10 AM $ 0.0₆799
+0.07%
$ 79,856 $ 20
Apr 21, 9 AM $ 0.0₆798
+0.02%
$ 79,837 $ 20
Apr 21, 8 AM $ 0.0₆798
+0.03%
$ 79,786 $ 20
Apr 21, 7 AM $ 0.0₆798
+0.03%
$ 79,794 $ 20
Apr 21, 6 AM $ 0.0₆797
-0.34%
$ 79,749 $ 20
Apr 21, 5 AM $ 0.0₆798
+0.10%
$ 79,808 $ 20
Apr 21, 4 AM $ 0.0₆798
+0.20%
$ 79,797 $ 20
Apr 21, 3 AM $ 0.0₆797
-0.16%
$ 79,650 $ 3
Apr 20, 10 PM $ 0.0₆796
+0.00%
$ 79,557 $ 4
Apr 20, 9 PM $ 0.0₆796
+0.05%
$ 79,562 $ 4
Apr 20, 8 PM $ 0.0₆795
+0.03%
$ 79,518 $ 4
Apr 20, 7 PM $ 0.0₆795
+0.17%
$ 79,546 $ 4
Apr 20, 6 PM $ 0.0₆794
+0.49%
$ 79,389 $ 4
Apr 20, 5 PM $ 0.0₆79
+0.04%
$ 78,989 $ 4
Apr 20, 4 PM $ 0.0₆789
-0.03%
$ 78,945 $ 4
Apr 20, 3 PM $ 0.0₆789
-0.01%
$ 78,924 $ 4
Apr 13, 8 AM $ 0.0₆772
+0.00%
$ 77,191 $ 2
Apr 13, 7 AM $ 0.0₆772
-0.16%
$ 77,230 $ 2
Apr 13, 6 AM $ 0.0₆774
+0.09%
$ 77,355 $ 2
Apr 13, 5 AM $ 0.0₆773
-0.10%
$ 77,276 $ 2
Apr 13, 4 AM $ 0.0₆774
-0.02%
$ 77,368 $ 2
Apr 13, 3 AM $ 0.0₆773
-0.08%
$ 77,324 $ 2
Apr 13, 2 AM $ 0.0₆774
+0.22%
$ 77,368 $ 2
Apr 13, 1 AM $ 0.0₆772
+0.25%
$ 77,239 $ 2
Apr 13, 12 AM $ 0.0₆771
+0.00%
$ 77,075 $ 2
Apr 12, 11 PM $ 0.0₆772
-0.49%
$ 77,152 $ 2
Apr 12, 10 PM $ 0.0₆775
-0.37%
$ 77,549 $ 2
Apr 12, 9 PM $ 0.0₆775
+0.52%
$ 77,498 $ 2
Apr 12, 8 PM $ 0.0₆771
-0.19%
$ 77,079 $ 2
Apr 12, 7 PM $ 0.0₆771
-0.11%
$ 77,127 $ 2
Apr 12, 6 PM $ 0.0₆772
+0.01%
$ 77,214 $ 2
Apr 12, 5 PM $ 0.0₆771
-0.05%
$ 77,140 $ 2
Apr 12, 4 PM $ 0.0₆772
-0.07%
$ 77,162 $ 2
Apr 12, 3 PM $ 0.0₆772
-0.22%
$ 77,234 $ 2
Apr 12, 2 PM $ 0.0₆774
+0.05%
$ 77,383 $ 2
Apr 12, 1 PM $ 0.0₆773
-0.07%
$ 77,339 $ 2
Apr 12, 12 PM $ 0.0₆775
+0.08%
$ 77,523 $ 2
Apr 12, 11 AM $ 0.0₆774
-0.16%
$ 77,444 $ 2
Apr 12, 10 AM $ 0.0₆776
-0.27%
$ 77,620 $ 2
Apr 12, 9 AM $ 0.0₆778
-0.13%
$ 77,828 $ 2
Apr 12, 8 AM $ 0.0₆779
+0.00%
$ 77,861 $ 2
Apr 12, 7 AM $ 0.0₆779
-0.04%
$ 77,861 $ 0
Apr 12, 6 AM $ 0.0₆778
+0.00%
$ 77,846 $ 0
Apr 12, 5 AM $ 0.0₆778
-0.26%
$ 77,797 $ 0
Apr 12, 4 AM $ 0.0₆78
-0.13%
$ 77,962 $ 0
Apr 12, 3 AM $ 0.0₆781
+0.13%
$ 78,099 $ 0