FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0₆823
+0.37%
$ 82,350 $ 244
Apr 23, 2 PM $ 0.0₆82
+0.03%
$ 81,996 $ 243
Apr 23, 1 PM $ 0.0₆82
-0.14%
$ 82,001 $ 243
Apr 23, 12 PM $ 0.0₆821
+0.25%
$ 82,070 $ 243
Apr 23, 11 AM $ 0.0₆818
-0.07%
$ 81,844 $ 242
Apr 23, 10 AM $ 0.0₆819
-0.23%
$ 81,881 $ 242
Apr 23, 9 AM $ 0.0₆821
+0.00%
$ 82,088 $ 243
Apr 23, 8 AM $ 0.0₆821
-0.03%
$ 82,117 $ 251
Apr 23, 7 AM $ 0.0₆821
+0.01%
$ 82,113 $ 251
Apr 23, 6 AM $ 0.0₆786
+0.13%
$ 78,561 $ 251
Apr 23, 5 AM $ 0.0₆785
+0.13%
$ 78,503 $ 23
Apr 23, 4 AM $ 0.0₆784
-0.02%
$ 78,410 $ 23
Apr 23, 3 AM $ 0.0₆784
-0.09%
$ 78,426 $ 23
Apr 23, 2 AM $ 0.0₆786
+0.06%
$ 78,577 $ 23
Apr 23, 1 AM $ 0.0₆785
-0.11%
$ 78,490 $ 23
Apr 23, 12 AM $ 0.0₆785
-0.36%
$ 78,537 $ 23
Apr 22, 11 PM $ 0.0₆788
-0.19%
$ 78,836 $ 23
Apr 22, 10 PM $ 0.0₆79
-0.09%
$ 78,956 $ 23
Apr 22, 9 PM $ 0.0₆79
+0.03%
$ 79,006 $ 23
Apr 22, 8 PM $ 0.0₆793
+0.10%
$ 79,310 $ 23
Apr 22, 7 PM $ 0.0₆792
-0.09%
$ 79,232 $ 23
Apr 22, 6 PM $ 0.0₆793
-0.12%
$ 79,278 $ 12
Apr 22, 5 PM $ 0.0₆794
-0.09%
$ 79,364 $ 12
Apr 22, 4 PM $ 0.0₆795
-0.27%
$ 79,533 $ 12
Apr 22, 3 PM $ 0.0₆797
+0.19%
$ 79,655 $ 62
Apr 22, 2 PM $ 0.0₆795
-0.04%
$ 79,545 $ 61
Apr 22, 1 PM $ 0.0₆796
-0.04%
$ 79,585 $ 61
Apr 22, 12 PM $ 0.0₆797
+0.02%
$ 79,688 $ 61
Apr 22, 11 AM $ 0.0₆797
+0.14%
$ 79,696 $ 62
Apr 22, 10 AM $ 0.0₆795
-0.09%
$ 79,545 $ 61
Apr 22, 9 AM $ 0.0₆796
-0.14%
$ 79,546 $ 61
Apr 22, 8 AM $ 0.0₆797
-0.10%
$ 79,688 $ 53
Apr 22, 7 AM $ 0.0₆798
-0.04%
$ 79,770 $ 53
Apr 22, 6 AM $ 0.0₆798
+0.02%
$ 79,797 $ 53
Apr 22, 5 AM $ 0.0₆796
+0.26%
$ 79,561 $ 53
Apr 22, 4 AM $ 0.0₆794
+0.22%
$ 79,381 $ 52
Apr 22, 3 AM $ 0.0₆793
+0.40%
$ 79,258 $ 69
Apr 22, 2 AM $ 0.0₆788
+0.19%
$ 78,831 $ 72
Apr 22, 1 AM $ 0.0₆788
+0.13%
$ 78,829 $ 72
Apr 22, 12 AM $ 0.0₆787
+0.45%
$ 78,661 $ 72
Apr 21, 11 PM $ 0.0₆783
+0.14%
$ 78,336 $ 72
Apr 21, 10 PM $ 0.0₆783
-0.04%
$ 78,295 $ 72
Apr 21, 9 PM $ 0.0₆783
-0.19%
$ 78,299 $ 72
Apr 21, 8 PM $ 0.0₆783
-0.02%
$ 78,324 $ 72
Apr 21, 7 PM $ 0.0₆783
+0.00%
$ 78,321 $ 72
Apr 21, 6 PM $ 0.0₆785
+0.19%
$ 78,503 $ 72
Apr 21, 5 PM $ 0.0₆783
-0.77%
$ 78,304 $ 72
Apr 21, 4 PM $ 0.0₆789
-0.92%
$ 78,904 $ 72
Apr 21, 3 PM $ 0.0₆796
-0.02%
$ 79,637 $ 20
Apr 21, 2 PM $ 0.0₆796
-0.04%
$ 79,628 $ 20