FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0₆809
+0.11%
$ 80,882 $ 80
Apr 25, 2 PM $ 0.0₆808
+0.06%
$ 80,835 $ 80
Apr 25, 1 PM $ 0.0₆807
-0.11%
$ 80,705 $ 80
Apr 25, 12 PM $ 0.0₆808
-0.13%
$ 80,799 $ 80
Apr 25, 11 AM $ 0.0₆808
-0.88%
$ 80,780 $ 80
Apr 25, 10 AM $ 0.0₆815
+0.51%
$ 81,454 $ 41
Apr 25, 9 AM $ 0.0₆811
+0.00%
$ 81,107 $ 40
Apr 25, 8 AM $ 0.0₆809
+0.18%
$ 80,939 $ 40
Apr 25, 7 AM $ 0.0₆81
+0.09%
$ 80,975 $ 40
Apr 25, 6 AM $ 0.0₆809
+0.11%
$ 80,930 $ 73
Apr 25, 5 AM $ 0.0₆809
-0.06%
$ 80,857 $ 73
Apr 25, 4 AM $ 0.0₆809
+0.36%
$ 80,904 $ 73
Apr 25, 3 AM $ 0.0₆807
-0.01%
$ 80,705 $ 73
Apr 25, 2 AM $ 0.0₆808
+0.18%
$ 80,769 $ 73
Apr 25, 1 AM $ 0.0₆806
+0.10%
$ 80,593 $ 73
Apr 25, 12 AM $ 0.0₆807
+0.14%
$ 80,738 $ 73
Apr 24, 11 PM $ 0.0₆807
+0.14%
$ 80,671 $ 73
Apr 24, 10 PM $ 0.0₆806
-0.01%
$ 80,620 $ 73
Apr 24, 9 PM $ 0.0₆807
+0.16%
$ 80,658 $ 73
Apr 24, 8 PM $ 0.0₆805
-0.68%
$ 80,506 $ 73
Apr 24, 7 PM $ 0.0₆81
+0.03%
$ 80,999 $ 33
Apr 24, 6 PM $ 0.0₆81
-0.09%
$ 81,020 $ 33
Apr 24, 5 PM $ 0.0₆813
-0.04%
$ 81,327 $ 33
Apr 24, 4 PM $ 0.0₆815
+0.03%
$ 81,454 $ 33
Apr 24, 3 PM $ 0.0₆814
-0.08%
$ 81,366 $ 33
Apr 24, 2 PM $ 0.0₆814
-0.22%
$ 81,391 $ 33
Apr 24, 1 PM $ 0.0₆815
-0.28%
$ 81,534 $ 33
Apr 24, 12 PM $ 0.0₆817
-0.05%
$ 81,700 $ 33
Apr 24, 11 AM $ 0.0₆816
+0.29%
$ 81,600 $ 33
Apr 24, 10 AM $ 0.0₆813
-0.02%
$ 81,341 $ 33
Apr 24, 9 AM $ 0.0₆814
-0.09%
$ 81,407 $ 33
Apr 24, 8 AM $ 0.0₆815
-0.11%
$ 81,520 $ 33
Apr 24, 7 AM $ 0.0₆815
-0.64%
$ 81,539 $ 32
Apr 24, 6 AM $ 0.0₆821
+0.15%
$ 82,095 $ 229
Apr 24, 5 AM $ 0.0₆82
+0.00%
$ 81,958 $ 229
Apr 24, 4 AM $ 0.0₆82
-0.16%
$ 82,027 $ 229
Apr 24, 3 AM $ 0.0₆822
+0.11%
$ 82,179 $ 229
Apr 24, 2 AM $ 0.0₆821
+0.12%
$ 82,132 $ 229
Apr 24, 1 AM $ 0.0₆821
+0.15%
$ 82,055 $ 229
Apr 24, 12 AM $ 0.0₆82
+0.26%
$ 81,959 $ 229
Apr 23, 11 PM $ 0.0₆817
-0.11%
$ 81,744 $ 228
Apr 23, 10 PM $ 0.0₆818
+0.08%
$ 81,798 $ 228
Apr 23, 9 PM $ 0.0₆817
-0.31%
$ 81,737 $ 228
Apr 23, 8 PM $ 0.0₆82
-0.19%
$ 81,963 $ 229
Apr 23, 7 PM $ 0.0₆821
-0.04%
$ 82,116 $ 229
Apr 23, 6 PM $ 0.0₆821
-0.19%
$ 82,118 $ 240
Apr 23, 5 PM $ 0.0₆823
-0.29%
$ 82,320 $ 241
Apr 23, 4 PM $ 0.0₆826
+0.06%
$ 82,575 $ 241
Apr 23, 3 PM $ 0.0₆823
+0.37%
$ 82,350 $ 244
Apr 23, 2 PM $ 0.0₆82
+0.03%
$ 81,996 $ 243