FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₆791
+0.03%
$ 79,079 $ 21
Apr 27, 3 PM $ 0.0₆791
-0.63%
$ 79,146 $ 31
Apr 27, 2 PM $ 0.0₆796
+0.07%
$ 79,637 $ 31
Apr 27, 1 PM $ 0.0₆797
-0.10%
$ 79,673 $ 31
Apr 27, 12 PM $ 0.0₆796
+0.06%
$ 79,606 $ 31
Apr 27, 11 AM $ 0.0₆796
+0.02%
$ 79,598 $ 31
Apr 27, 10 AM $ 0.0₆799
+0.09%
$ 79,890 $ 31
Apr 27, 9 AM $ 0.0₆798
+0.36%
$ 79,792 $ 31
Apr 27, 8 AM $ 0.0₆794
-0.22%
$ 79,419 $ 31
Apr 27, 7 AM $ 0.0₆795
-0.30%
$ 79,501 $ 31
Apr 27, 6 AM $ 0.0₆797
-0.20%
$ 79,697 $ 31
Apr 27, 5 AM $ 0.0₆798
-0.27%
$ 79,793 $ 34
Apr 27, 4 AM $ 0.0₆799
-0.39%
$ 79,919 $ 34
Apr 27, 3 AM $ 0.0₆801
+0.01%
$ 80,123 $ 34
Apr 27, 2 AM $ 0.0₆801
+0.26%
$ 80,125 $ 34
Apr 27, 1 AM $ 0.0₆798
+0.01%
$ 79,775 $ 34
Apr 27, 12 AM $ 0.0₆797
-0.15%
$ 79,707 $ 33
Apr 26, 11 PM $ 0.0₆798
-0.18%
$ 79,800 $ 34
Apr 26, 10 PM $ 0.0₆798
+0.03%
$ 79,806 $ 34
Apr 26, 9 PM $ 0.0₆798
-0.16%
$ 79,795 $ 34
Apr 26, 8 PM $ 0.0₆796
-0.07%
$ 79,573 $ 23
Apr 26, 7 PM $ 0.0₆797
-0.06%
$ 79,651 $ 23
Apr 26, 6 PM $ 0.0₆797
+0.18%
$ 79,741 $ 23
Apr 26, 5 PM $ 0.0₆797
+0.29%
$ 79,745 $ 23
Apr 26, 4 PM $ 0.0₆794
+0.04%
$ 79,408 $ 138
Apr 26, 3 PM $ 0.0₆797
+0.37%
$ 79,669 $ 127
Apr 26, 2 PM $ 0.0₆795
-0.13%
$ 79,517 $ 127
Apr 26, 1 PM $ 0.0₆796
-0.16%
$ 79,600 $ 128
Apr 26, 12 PM $ 0.0₆794
+0.03%
$ 79,426 $ 128
Apr 26, 11 AM $ 0.0₆794
+0.29%
$ 79,445 $ 127
Apr 26, 10 AM $ 0.0₆792
-0.26%
$ 79,212 $ 166
Apr 26, 9 AM $ 0.0₆792
+0.09%
$ 79,158 $ 168
Apr 26, 8 AM $ 0.0₆793
+0.12%
$ 79,337 $ 157
Apr 26, 7 AM $ 0.0₆794
+0.39%
$ 79,365 $ 158
Apr 26, 6 AM $ 0.0₆792
-0.05%
$ 79,153 $ 157
Apr 26, 5 AM $ 0.0₆79
+0.09%
$ 78,998 $ 155
Apr 26, 4 AM $ 0.0₆789
+0.05%
$ 78,869 $ 155
Apr 26, 3 AM $ 0.0₆79
+0.07%
$ 79,032 $ 155
Apr 26, 2 AM $ 0.0₆79
+0.05%
$ 78,995 $ 155
Apr 26, 1 AM $ 0.0₆791
+0.34%
$ 79,112 $ 155
Apr 26, 12 AM $ 0.0₆789
-0.02%
$ 78,906 $ 155
Apr 25, 11 PM $ 0.0₆789
-0.09%
$ 78,907 $ 155
Apr 25, 10 PM $ 0.0₆787
-0.13%
$ 78,696 $ 155
Apr 25, 9 PM $ 0.0₆787
-0.07%
$ 78,722 $ 154
Apr 25, 8 PM $ 0.0₆789
+0.00%
$ 78,890 $ 154
Apr 25, 7 PM $ 0.0₆789
+0.00%
$ 78,870 $ 195
Apr 25, 6 PM $ 0.0₆788
-0.13%
$ 78,850 $ 194
Apr 25, 5 PM $ 0.0₆79
-2.10%
$ 79,005 $ 195
Apr 25, 4 PM $ 0.0₆808
-0.04%
$ 80,756 $ 80
Apr 25, 3 PM $ 0.0₆809
+0.11%
$ 80,882 $ 80