FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0₆779
+0.01%
$ 77,888 $ 2
Apr 29, 4 PM $ 0.0₆779
-0.50%
$ 77,897 $ 2
Apr 29, 3 PM $ 0.0₆782
-0.57%
$ 78,180 $ 2
Apr 29, 2 PM $ 0.0₆784
-0.32%
$ 78,364 $ 2
Apr 29, 1 PM $ 0.0₆786
+0.03%
$ 78,643 $ 1
Apr 29, 12 PM $ 0.0₆788
-0.27%
$ 78,819 $ 11
Apr 29, 11 AM $ 0.0₆79
+0.00%
$ 79,014 $ 11
Apr 29, 10 AM $ 0.0₆79
+0.47%
$ 79,038 $ 11
Apr 29, 9 AM $ 0.0₆788
-0.15%
$ 78,762 $ 11
Apr 29, 8 AM $ 0.0₆788
-0.28%
$ 78,754 $ 11
Apr 29, 7 AM $ 0.0₆79
+0.00%
$ 79,031 $ 11
Apr 29, 6 AM $ 0.0₆79
+0.17%
$ 79,034 $ 11
Apr 29, 5 AM $ 0.0₆789
+0.13%
$ 78,897 $ 11
Apr 29, 4 AM $ 0.0₆787
+0.15%
$ 78,677 $ 11
Apr 29, 3 AM $ 0.0₆785
-0.14%
$ 78,500 $ 11
Apr 29, 2 AM $ 0.0₆786
+0.56%
$ 78,623 $ 10
Apr 29, 1 AM $ 0.0₆788
-0.04%
$ 78,845 $ 10
Apr 29, 12 AM $ 0.0₆788
+0.01%
$ 78,822 $ 10
Apr 28, 11 PM $ 0.0₆788
-0.04%
$ 78,836 $ 10
Apr 28, 10 PM $ 0.0₆789
+0.04%
$ 78,905 $ 10
Apr 28, 9 PM $ 0.0₆789
+0.33%
$ 78,948 $ 10
Apr 28, 8 PM $ 0.0₆786
-0.25%
$ 78,643 $ 21
Apr 28, 7 PM $ 0.0₆788
-0.07%
$ 78,813 $ 21
Apr 28, 6 PM $ 0.0₆787
-0.17%
$ 78,738 $ 21
Apr 28, 5 PM $ 0.0₆788
+0.01%
$ 78,785 $ 21
Apr 28, 4 PM $ 0.0₆788
-0.21%
$ 78,787 $ 21
Apr 28, 3 PM $ 0.0₆789
+0.01%
$ 78,858 $ 21
Apr 28, 2 PM $ 0.0₆789
-0.03%
$ 78,872 $ 21
Apr 28, 1 PM $ 0.0₆788
+0.30%
$ 78,766 $ 21
Apr 28, 12 PM $ 0.0₆786
+0.23%
$ 78,617 $ 10
Apr 28, 11 AM $ 0.0₆788
-0.01%
$ 78,759 $ 10
Apr 28, 10 AM $ 0.0₆789
-0.05%
$ 78,870 $ 10
Apr 28, 9 AM $ 0.0₆789
-0.02%
$ 78,941 $ 10
Apr 28, 8 AM $ 0.0₆788
-0.04%
$ 78,842 $ 21
Apr 28, 7 AM $ 0.0₆788
-0.17%
$ 78,813 $ 21
Apr 28, 6 AM $ 0.0₆79
-0.48%
$ 78,967 $ 21
Apr 28, 5 AM $ 0.0₆793
+0.05%
$ 79,255 $ 21
Apr 28, 4 AM $ 0.0₆793
+0.28%
$ 79,322 $ 21
Apr 28, 3 AM $ 0.0₆792
-0.14%
$ 79,184 $ 21
Apr 28, 2 AM $ 0.0₆798
+0.26%
$ 79,752 $ 21
Apr 28, 1 AM $ 0.0₆794
+0.12%
$ 79,383 $ 21
Apr 28, 12 AM $ 0.0₆795
+0.21%
$ 79,522 $ 21
Apr 27, 11 PM $ 0.0₆796
+0.39%
$ 79,602 $ 21
Apr 27, 10 PM $ 0.0₆793
+0.40%
$ 79,343 $ 21
Apr 27, 9 PM $ 0.0₆792
+0.25%
$ 79,206 $ 21
Apr 27, 8 PM $ 0.0₆79
+0.17%
$ 78,997 $ 21
Apr 27, 7 PM $ 0.0₆791
+0.09%
$ 79,110 $ 21
Apr 27, 6 PM $ 0.0₆79
-0.46%
$ 78,970 $ 21
Apr 27, 5 PM $ 0.0₆791
+0.24%
$ 79,050 $ 21
Apr 27, 4 PM $ 0.0₆791
+0.03%
$ 79,079 $ 21