FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0₆733
-0.08%
$ 73,277 $ 341
May 1, 8 PM $ 0.0₆735
-0.18%
$ 73,480 $ 341
May 1, 7 PM $ 0.0₆735
-0.23%
$ 73,511 $ 342
May 1, 6 PM $ 0.0₆737
+0.04%
$ 73,673 $ 343
May 1, 5 PM $ 0.0₆737
-2.77%
$ 73,715 $ 342
May 1, 4 PM $ 0.0₆758
+0.01%
$ 75,818 $ 195
May 1, 3 PM $ 0.0₆758
+0.14%
$ 75,824 $ 195
May 1, 2 PM $ 0.0₆757
+0.53%
$ 75,731 $ 195
May 1, 1 PM $ 0.0₆753
+0.11%
$ 75,350 $ 194
May 1, 12 PM $ 0.0₆752
+0.19%
$ 75,199 $ 194
May 1, 11 AM $ 0.0₆75
-0.17%
$ 75,009 $ 193
May 1, 10 AM $ 0.0₆75
-0.08%
$ 75,047 $ 194
May 1, 9 AM $ 0.0₆752
+0.18%
$ 75,211 $ 193
May 1, 8 AM $ 0.0₆751
-0.11%
$ 75,080 $ 193
May 1, 7 AM $ 0.0₆751
+0.12%
$ 75,113 $ 194
May 1, 6 AM $ 0.0₆751
-0.03%
$ 75,115 $ 193
May 1, 5 AM $ 0.0₆751
+0.15%
$ 75,134 $ 194
May 1, 4 AM $ 0.0₆751
-0.04%
$ 75,088 $ 193
May 1, 3 AM $ 0.0₆752
+0.15%
$ 75,216 $ 193
May 1, 2 AM $ 0.0₆751
-0.19%
$ 75,053 $ 193
May 1, 1 AM $ 0.0₆751
-0.14%
$ 75,110 $ 193
May 1, 12 AM $ 0.0₆751
-0.02%
$ 75,112 $ 193
Apr 30, 11 PM $ 0.0₆751
-0.01%
$ 75,105 $ 193
Apr 30, 6 PM $ 0.0₆78
-0.17%
$ 78,001 $ 2
Apr 30, 5 PM $ 0.0₆781
+0.06%
$ 78,086 $ 2
Apr 30, 4 PM $ 0.0₆781
-0.18%
$ 78,147 $ 2
Apr 30, 3 PM $ 0.0₆783
+0.25%
$ 78,255 $ 2
Apr 30, 2 PM $ 0.0₆779
-0.35%
$ 77,923 $ 2
Apr 30, 1 PM $ 0.0₆781
-0.18%
$ 78,059 $ 3
Apr 30, 12 PM $ 0.0₆783
+0.03%
$ 78,250 $ 3
Apr 30, 11 AM $ 0.0₆783
+0.22%
$ 78,280 $ 3
Apr 30, 10 AM $ 0.0₆781
-0.12%
$ 78,113 $ 3
Apr 30, 9 AM $ 0.0₆782
+0.37%
$ 78,152 $ 3
Apr 30, 8 AM $ 0.0₆779
+0.39%
$ 77,932 $ 3
Apr 30, 7 AM $ 0.0₆777
+0.08%
$ 77,716 $ 3
Apr 30, 6 AM $ 0.0₆775
+0.12%
$ 77,490 $ 3
Apr 30, 5 AM $ 0.0₆774
-0.40%
$ 77,392 $ 3
Apr 30, 4 AM $ 0.0₆778
-0.14%
$ 77,780 $ 3
Apr 30, 3 AM $ 0.0₆779
-0.11%
$ 77,897 $ 3
Apr 30, 2 AM $ 0.0₆783
+0.20%
$ 78,293 $ 4
Apr 30, 1 AM $ 0.0₆782
+0.24%
$ 78,153 $ 4
Apr 30, 12 AM $ 0.0₆779
+0.04%
$ 77,868 $ 4
Apr 29, 11 PM $ 0.0₆779
+0.17%
$ 77,859 $ 4
Apr 29, 10 PM $ 0.0₆777
+0.01%
$ 77,728 $ 4
Apr 29, 9 PM $ 0.0₆775
+0.00%
$ 77,537 $ 4
Apr 29, 8 PM $ 0.0₆776
+0.25%
$ 77,616 $ 4
Apr 29, 7 PM $ 0.0₆775
+0.30%
$ 77,477 $ 4
Apr 29, 6 PM $ 0.0₆772
-0.85%
$ 77,197 $ 4
Apr 29, 5 PM $ 0.0₆779
+0.01%
$ 77,888 $ 2
Apr 29, 4 PM $ 0.0₆779
-0.50%
$ 77,897 $ 2