FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₆717
-0.04%
$ 71,750 $ 2
May 3, 9 PM $ 0.0₆718
+0.21%
$ 71,810 $ 2
May 3, 8 PM $ 0.0₆716
+0.02%
$ 71,624 $ 2
May 3, 7 PM $ 0.0₆717
-0.09%
$ 71,701 $ 2
May 3, 6 PM $ 0.0₆716
-0.29%
$ 71,645 $ 2
May 3, 5 PM $ 0.0₆719
+0.03%
$ 71,883 $ 2
May 3, 4 PM $ 0.0₆718
-0.15%
$ 71,789 $ 3
May 3, 3 PM $ 0.0₆719
+0.04%
$ 71,904 $ 3
May 3, 2 PM $ 0.0₆718
+0.05%
$ 71,843 $ 3
May 3, 1 PM $ 0.0₆719
-0.17%
$ 71,903 $ 3
May 3, 12 PM $ 0.0₆719
+0.22%
$ 71,949 $ 3
May 3, 11 AM $ 0.0₆719
+0.05%
$ 71,864 $ 3
May 3, 10 AM $ 0.0₆719
+0.16%
$ 71,893 $ 3
May 3, 9 AM $ 0.0₆718
+0.17%
$ 71,817 $ 3
May 3, 8 AM $ 0.0₆719
-0.03%
$ 71,869 $ 3
May 3, 7 AM $ 0.0₆717
+0.25%
$ 71,747 $ 3
May 3, 6 AM $ 0.0₆718
+0.15%
$ 71,771 $ 3
May 3, 5 AM $ 0.0₆716
-0.14%
$ 71,576 $ 3
May 3, 4 AM $ 0.0₆716
-0.09%
$ 71,605 $ 3
May 3, 3 AM $ 0.0₆716
+0.05%
$ 71,636 $ 1
May 3, 2 AM $ 0.0₆716
-0.31%
$ 71,597 $ 1
May 3, 1 AM $ 0.0₆716
-0.31%
$ 71,646 $ 1
May 3, 12 AM $ 0.0₆718
-0.16%
$ 71,845 $ 1
May 2, 11 PM $ 0.0₆72
+0.06%
$ 71,978 $ 1
May 2, 10 PM $ 0.0₆72
-0.10%
$ 72,011 $ 1
May 2, 9 PM $ 0.0₆719
+0.05%
$ 71,913 $ 78
May 2, 8 PM $ 0.0₆72
-0.08%
$ 72,038 $ 78
May 2, 7 PM $ 0.0₆72
+0.07%
$ 72,046 $ 78
May 2, 6 PM $ 0.0₆719
-0.03%
$ 71,932 $ 78
May 2, 5 PM $ 0.0₆72
-0.07%
$ 71,992 $ 78
May 2, 4 PM $ 0.0₆72
+0.06%
$ 72,034 $ 226
May 2, 3 PM $ 0.0₆72
+0.03%
$ 72,006 $ 226
May 2, 2 PM $ 0.0₆719
-0.09%
$ 71,861 $ 225
May 2, 1 PM $ 0.0₆719
-0.24%
$ 71,887 $ 225
May 2, 12 PM $ 0.0₆72
-0.18%
$ 71,999 $ 226
May 2, 11 AM $ 0.0₆721
-0.05%
$ 72,055 $ 226
May 2, 10 AM $ 0.0₆722
+0.04%
$ 72,192 $ 226
May 2, 9 AM $ 0.0₆721
+0.02%
$ 72,147 $ 226
May 2, 8 AM $ 0.0₆721
-0.03%
$ 72,147 $ 226
May 2, 7 AM $ 0.0₆721
+0.10%
$ 72,126 $ 226
May 2, 6 AM $ 0.0₆721
+0.06%
$ 72,122 $ 226
May 2, 5 AM $ 0.0₆721
-0.33%
$ 72,105 $ 226
May 2, 4 AM $ 0.0₆721
-0.16%
$ 72,120 $ 227
May 2, 3 AM $ 0.0₆723
-0.04%
$ 72,251 $ 227
May 2, 2 AM $ 0.0₆722
-0.15%
$ 72,207 $ 227
May 2, 1 AM $ 0.0₆723
+0.01%
$ 72,261 $ 227
May 2, 12 AM $ 0.0₆722
+0.11%
$ 72,185 $ 227
May 1, 11 PM $ 0.0₆722
+0.00%
$ 72,179 $ 226
May 1, 10 PM $ 0.0₆722
-1.43%
$ 72,205 $ 226
May 1, 9 PM $ 0.0₆733
-0.08%
$ 73,277 $ 341