FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0₆749
+0.10%
$ 74,894 $ 78
May 5, 11 PM $ 0.0₆748
-0.29%
$ 74,837 $ 78
May 5, 10 PM $ 0.0₆75
+0.15%
$ 75,029 $ 78
May 5, 9 PM $ 0.0₆748
+0.34%
$ 74,823 $ 78
May 5, 8 PM $ 0.0₆745
+0.19%
$ 74,540 $ 78
May 5, 7 PM $ 0.0₆744
+0.05%
$ 74,393 $ 78
May 5, 6 PM $ 0.0₆744
+0.19%
$ 74,435 $ 78
May 5, 5 PM $ 0.0₆744
-0.06%
$ 74,352 $ 78
May 5, 4 PM $ 0.0₆744
+0.05%
$ 74,383 $ 78
May 5, 3 PM $ 0.0₆743
-0.19%
$ 74,293 $ 87
May 5, 2 PM $ 0.0₆743
+0.00%
$ 74,283 $ 88
May 5, 1 PM $ 0.0₆743
+0.18%
$ 74,297 $ 77
May 5, 12 PM $ 0.0₆739
+0.05%
$ 73,906 $ 74
May 5, 11 AM $ 0.0₆737
+1.31%
$ 73,739 $ 74
May 5, 10 AM $ 0.0₆728
+0.13%
$ 72,774 $ 11
May 5, 9 AM $ 0.0₆727
-0.02%
$ 72,655 $ 11
May 5, 8 AM $ 0.0₆727
-0.19%
$ 72,669 $ 12
May 5, 7 AM $ 0.0₆728
+0.18%
$ 72,774 $ 12
May 5, 6 AM $ 0.0₆727
-0.03%
$ 72,709 $ 12
May 5, 5 AM $ 0.0₆725
+0.00%
$ 72,533 $ 12
May 5, 4 AM $ 0.0₆725
-0.17%
$ 72,533 $ 12
May 5, 3 AM $ 0.0₆727
+0.18%
$ 72,695 $ 12
May 5, 2 AM $ 0.0₆725
+0.03%
$ 72,529 $ 12
May 5, 1 AM $ 0.0₆724
+0.16%
$ 72,408 $ 12
May 5, 12 AM $ 0.0₆723
+0.10%
$ 72,326 $ 12
May 4, 11 PM $ 0.0₆724
-0.03%
$ 72,356 $ 12
May 4, 10 PM $ 0.0₆723
+0.04%
$ 72,332 $ 12
May 4, 9 PM $ 0.0₆721
-0.17%
$ 72,140 $ 12
May 4, 8 PM $ 0.0₆723
+0.00%
$ 72,338 $ 12
May 4, 7 PM $ 0.0₆724
-0.17%
$ 72,422 $ 12
May 4, 6 PM $ 0.0₆725
+0.10%
$ 72,506 $ 12
May 4, 5 PM $ 0.0₆723
+0.08%
$ 72,331 $ 12
May 4, 4 PM $ 0.0₆72
+0.18%
$ 72,044 $ 12
May 4, 3 PM $ 0.0₆722
+0.33%
$ 72,207 $ 2
May 4, 2 PM $ 0.0₆718
-0.12%
$ 71,847 $ 2
May 4, 1 PM $ 0.0₆719
-0.26%
$ 71,863 $ 2
May 4, 12 PM $ 0.0₆719
-0.21%
$ 71,942 $ 2
May 4, 11 AM $ 0.0₆72
+0.12%
$ 72,036 $ 1
May 4, 10 AM $ 0.0₆72
-0.62%
$ 72,009 $ 2
May 4, 9 AM $ 0.0₆725
-0.09%
$ 72,482 $ 2
May 4, 8 AM $ 0.0₆725
+0.03%
$ 72,470 $ 2
May 4, 7 AM $ 0.0₆727
+0.27%
$ 72,676 $ 1
May 4, 6 AM $ 0.0₆726
-0.03%
$ 72,611 $ 1
May 4, 5 AM $ 0.0₆727
-0.05%
$ 72,652 $ 0
May 4, 4 AM $ 0.0₆727
+0.25%
$ 72,655 $ 0
May 4, 3 AM $ 0.0₆725
+0.25%
$ 72,462 $ 2
May 4, 2 AM $ 0.0₆723
+0.76%
$ 72,349 $ 2
May 4, 1 AM $ 0.0₆717
+0.28%
$ 71,723 $ 2
May 4, 12 AM $ 0.0₆716
-0.12%
$ 71,601 $ 2
May 3, 11 PM $ 0.0₆719
+0.09%
$ 71,853 $ 2