FORTUNE FAVOURS THE BRAVE Historical Data

FFTB Page 10
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0₆742
-0.11%
$ 74,184 $ 0
May 8, 12 AM $ 0.0₆742
-0.17%
$ 74,157 $ 0
May 7, 11 PM $ 0.0₆742
-0.28%
$ 74,234 $ 10
May 7, 10 PM $ 0.0₆744
-0.12%
$ 74,394 $ 10
May 7, 9 PM $ 0.0₆746
-0.11%
$ 74,552 $ 10
May 7, 8 PM $ 0.0₆747
+0.08%
$ 74,679 $ 10
May 7, 7 PM $ 0.0₆747
-0.06%
$ 74,668 $ 10
May 7, 6 PM $ 0.0₆747
-0.04%
$ 74,699 $ 10
May 7, 5 PM $ 0.0₆749
-0.12%
$ 74,879 $ 10
May 7, 4 PM $ 0.0₆747
-0.09%
$ 74,728 $ 10
May 7, 3 PM $ 0.0₆75
-0.11%
$ 75,040 $ 10
May 7, 2 PM $ 0.0₆753
-0.17%
$ 75,306 $ 10
May 7, 1 PM $ 0.0₆757
-0.09%
$ 75,682 $ 10
May 7, 12 PM $ 0.0₆757
+0.15%
$ 75,698 $ 10
May 7, 11 AM $ 0.0₆753
+0.08%
$ 75,322 $ 10
May 7, 10 AM $ 0.0₆754
-0.36%
$ 75,371 $ 10
May 7, 9 AM $ 0.0₆756
+0.04%
$ 75,578 $ 10
May 7, 8 AM $ 0.0₆756
-0.03%
$ 75,617 $ 10
May 7, 7 AM $ 0.0₆757
+0.52%
$ 75,688 $ 11
May 7, 6 AM $ 0.0₆752
-0.09%
$ 75,240 $ 11
May 7, 5 AM $ 0.0₆754
+0.20%
$ 75,361 $ 11
May 7, 4 AM $ 0.0₆75
-0.19%
$ 75,012 $ 11
May 7, 3 AM $ 0.0₆752
-0.01%
$ 75,157 $ 12
May 7, 2 AM $ 0.0₆752
-0.27%
$ 75,249 $ 12
May 7, 1 AM $ 0.0₆756
-0.23%
$ 75,589 $ 12
May 7, 12 AM $ 0.0₆758
-0.12%
$ 75,822 $ 12
May 6, 11 PM $ 0.0₆758
-0.32%
$ 75,799 $ 2
May 6, 10 PM $ 0.0₆761
+0.09%
$ 76,084 $ 2
May 6, 9 PM $ 0.0₆759
+0.04%
$ 75,939 $ 2
May 6, 8 PM $ 0.0₆759
+0.12%
$ 75,878 $ 2
May 6, 7 PM $ 0.0₆758
-0.11%
$ 75,762 $ 2
May 6, 6 PM $ 0.0₆758
-0.21%
$ 75,795 $ 2
May 6, 5 PM $ 0.0₆76
+0.02%
$ 76,015 $ 2
May 6, 4 PM $ 0.0₆76
+0.12%
$ 76,026 $ 2
May 6, 3 PM $ 0.0₆759
-0.14%
$ 75,932 $ 2
May 6, 2 PM $ 0.0₆759
-0.60%
$ 75,925 $ 12
May 6, 1 PM $ 0.0₆766
-0.06%
$ 76,561 $ 13
May 6, 12 PM $ 0.0₆766
-0.78%
$ 76,582 $ 17
May 6, 11 AM $ 0.0₆77
+0.09%
$ 77,028 $ 17
May 6, 10 AM $ 0.0₆769
+0.42%
$ 76,922 $ 81
May 6, 9 AM $ 0.0₆766
+0.61%
$ 76,564 $ 80
May 6, 8 AM $ 0.0₆761
+0.25%
$ 76,059 $ 80
May 6, 7 AM $ 0.0₆757
+0.26%
$ 75,668 $ 80
May 6, 6 AM $ 0.0₆753
-0.11%
$ 75,347 $ 79
May 6, 5 AM $ 0.0₆754
-0.03%
$ 75,396 $ 79
May 6, 4 AM $ 0.0₆755
+0.03%
$ 75,457 $ 79
May 6, 3 AM $ 0.0₆753
+0.02%
$ 75,320 $ 78
May 6, 2 AM $ 0.0₆753
+0.16%
$ 75,309 $ 78
May 6, 1 AM $ 0.0₆75
+0.22%
$ 75,043 $ 78
May 6, 12 AM $ 0.0₆749
+0.10%
$ 74,894 $ 78