FORTUNE FAVOURS THE BRAVE Historical Data

FFTB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆765
+1.82%
$ -- $ 41
Apr 2026 $ 0.0₆779
-1.41%
$ 74,994 $ 655
Mar 2026 $ 0.0₆783
-18.95%
$ -- $ 1,011
Feb 2026 $ 0.0₆966
+9.29%
$ 96,588 $ 3,544
Jan 2026 $ 0.0₅115
-10.35%
$ 88,595 $ 8,187
Dec 2025 $ 0.0₅127
-27.55%
$ 127,750 $ 98,347
Nov 2025 $ 0.0₅182
-11.96%
$ 176,341 $ 206,901
Apr 2025 $ 0.0₅249
+0.23%
$ -- $ 3,759
Mar 2025 $ 0.0₅325
+6.43%
$ -- $ 24,654
Feb 2025 $ 0.0₅157
+4.73%
$ -- $ 4,270
Jan 2025 $ 0.0₅197
-31.13%
$ -- $ 25,209
Dec 2024 $ 0.0₅355
-38.66%
$ -- $ 29,197
Nov 2024 $ 0.0₅497
-7.46%
$ -- $ 367,311
Download