FORTUNE FAVOURS THE BRAVE Historical Data

FFTB
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅124
+0.10%
$ -- $ 974
Today, at 8 PM $ 0.0₅124
-0.07%
$ 124,056 $ 973
Today, at 7 PM $ 0.0₅124
-0.23%
$ 124,216 $ 974
Today, at 6 PM $ 0.0₅125
+0.48%
$ 124,656 $ 977
Today, at 5 PM $ 0.0₅124
-0.20%
$ 124,080 $ 974
Today, at 4 PM $ 0.0₅124
-0.10%
$ 124,397 $ 976
Today, at 3 PM $ 0.0₅125
-0.84%
$ 124,994 $ 977
Today, at 2 PM $ 0.0₅127
-1.19%
$ 126,572 $ 989
Today, at 1 PM $ 0.0₅128
-0.47%
$ 128,242 $ 1,005
Today, at 12 PM $ 0.0₅129
+0.09%
$ 128,700 $ 1,011
Today, at 11 AM $ 0.0₅129
-0.26%
$ 128,637 $ 1,009
Today, at 10 AM $ 0.0₅129
+0.20%
$ 128,867 $ 1,006
Today, at 9 AM $ 0.0₅129
+0.01%
$ 128,646 $ 625
Today, at 8 AM $ 0.0₅128
+0.17%
$ 128,378 $ 7
Today, at 7 AM $ 0.0₅128
+0.15%
$ 128,171 $ 7
Today, at 6 AM $ 0.0₅128
+0.13%
$ 127,960 $ 162
Today, at 5 AM $ 0.0₅128
-0.27%
$ 127,807 $ 353
Today, at 4 AM $ 0.0₅129
+0.48%
$ 128,625 $ 354
Today, at 3 AM $ 0.0₅128
-0.03%
$ 127,598 $ 358
Today, at 2 AM $ 0.0₅128
-0.46%
$ 128,083 $ 357
Today, at 1 AM $ 0.0₅129
+0.06%
$ 128,516 $ 360
Today, at 12 AM $ 0.0₅129
+0.13%
$ 128,585 $ 359
Yesterday, at 11 PM $ 0.0₅128
-0.03%
$ 128,499 $ 359
Yesterday, at 10 PM $ 0.0₅129
-0.10%
$ 128,679 $ 404
Yesterday, at 9 PM $ 0.0₅129
-0.03%
$ 128,857 $ 405
Yesterday, at 8 PM $ 0.0₅129
+0.06%
$ 128,899 $ 406
Yesterday, at 7 PM $ 0.0₅129
-0.04%
$ 129,178 $ 405
Yesterday, at 6 PM $ 0.0₅129
-0.14%
$ 129,256 $ 660
Yesterday, at 5 PM $ 0.0₅13
-0.35%
$ 129,513 $ 661
Yesterday, at 4 PM $ 0.0₅13
+0.38%
$ 129,880 $ 666
Yesterday, at 3 PM $ 0.0₅129
+0.20%
$ 129,198 $ 664
Yesterday, at 2 PM $ 0.0₅129
-0.14%
$ 128,942 $ 768
Yesterday, at 1 PM $ 0.0₅13
+0.47%
$ 129,546 $ 769
Yesterday, at 12 PM $ 0.0₅129
+0.38%
$ 128,803 $ 774
Yesterday, at 11 AM $ 0.0₅128
+0.97%
$ 128,058 $ 770
Yesterday, at 10 AM $ 0.0₅127
+0.18%
$ 126,872 $ 761
Yesterday, at 9 AM $ 0.0₅127
-0.19%
$ 126,781 $ 765
Yesterday, at 8 AM $ 0.0₅127
-0.46%
$ 127,002 $ 753
Yesterday, at 7 AM $ 0.0₅128
+2.53%
$ 127,784 $ 757
Yesterday, at 6 AM $ 0.0₅125
-3.00%
$ 124,613 $ 602
Yesterday, at 5 AM $ 0.0₅129
+0.04%
$ 128,567 $ 411
Yesterday, at 4 AM $ 0.0₅129
-0.21%
$ 128,884 $ 413
Yesterday, at 3 AM $ 0.0₅129
-0.15%
$ 129,124 $ 415
Yesterday, at 2 AM $ 0.0₅129
+0.16%
$ 129,218 $ 415
Yesterday, at 1 AM $ 0.0₅129
-0.34%
$ 128,750 $ 527
Yesterday, at 12 AM $ 0.0₅129
+0.33%
$ 129,217 $ 528
Jun 14, 11 PM $ 0.0₅129
+0.96%
$ 128,518 $ 526
Jun 14, 10 PM $ 0.0₅127
+0.52%
$ 126,980 $ 489
Jun 14, 9 PM $ 0.0₅125
+0.28%
$ 125,145 $ 485
Jun 14, 8 PM $ 0.0₅125
-0.08%
$ 124,584 $ 479
Download