Anubicoin Historical Data

ANUBI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.0₁₀144
+4.57%
$923,060 $14
Dec 26, 2024 $0.0₁₀14
+0.05%
$899,426 $2
Dec 25, 2024 $0.0₁₀141
+1.40%
$904,965 $154
Dec 24, 2024 $0.0₁₀144
+3.00%
$926,034 $3
Dec 23, 2024 $0.0₁₀141
--%
$901,765 $1
Dec 22, 2024 $0
-100.00%
$-- $0
Dec 21, 2024 $0.0₁₀132
-5.86%
$849,009 $1
Dec 20, 2024 $0.0₁₀12
-1.27%
$-- $0
Dec 19, 2024 $0.0₁₀122
-13.02%
$780,900 $0
Dec 18, 2024 $0.0₁₀143
-3.52%
$913,951 $31
Dec 17, 2024 $0.0₁₀146
-0.67%
$935,827 $4
Dec 16, 2024 $0.0₁₀15
+0.75%
$959,340 $1
Dec 15, 2024 $0.0₁₀146
+0.38%
$937,422 $1
Dec 14, 2024 $0.0₁₀144
-2.45%
$924,048 $69
Dec 13, 2024 $0.0₁₀148
+1.85%
$949,241 $9
Dec 12, 2024 $0.0₁₀142
-0.93%
$913,664 $2
Dec 11, 2024 $0
-100.00%
$-- $0
Dec 10, 2024 $0.0₁₀138
-0.70%
$883,127 $25
Dec 9, 2024 $0.0₁₀143
-6.35%
$914,335 $38
Dec 8, 2024 $0.0₁₀155
+3.31%
$993,626 $76
Dec 7, 2024 $0.0₁₀155
+4.75%
$1.55 million $282
Dec 6, 2024 $0.0₁₀149
+0.95%
$952,214 $502
Feb 8, 2022 $0.0₁₁902
-1.29%
$-- $16
Feb 3, 2022 $0.0₁₁776
-0.60%
$-- $49
Feb 2, 2022 $0.0₁₁783
-3.74%
$-- $82
Feb 1, 2022 $0.0₁₁818
+2.82%
$-- $137
Jan 31, 2022 $0.0₁₁797
-0.48%
$-- $4
Jan 30, 2022 $0.0₁₁801
-2.77%
$-- $6
Jan 29, 2022 $0.0₁₁825
+0.74%
$-- $27
Jan 28, 2022 $0.0₁₁819
-0.95%
$-- $46
Jan 27, 2022 $0.0₁₁828
+4.25%
$-- $11
Jan 26, 2022 $0.0₁₁797
-2.39%
$-- $64
Jan 25, 2022 $0.0₁₁817
+7.33%
$-- $0
Jan 21, 2022 $0.0₁₁884
-2.55%
$-- $8
Jan 19, 2022 $0.0₁₀1
+1.85%
$-- $14
Jan 14, 2022 $0.0₁₀104
+3.33%
$-- $6
Jan 13, 2022 $0.0₁₀101
-2.60%
$-- $184
Jan 12, 2022 $0.0₁₀104
+5.03%
$-- $10
Jan 11, 2022 $0.0₁₁983
+9.16%
$-- $45
Jan 10, 2022 $0.0₁₁903
-3.67%
$-- $5
Jan 9, 2022 $0.0₁₁936
+0.86%
$-- $5
Jan 8, 2022 $0.0₁₁902
-6.15%
$-- $45
Jan 7, 2022 $0.0₁₁951
-4.99%
$-- $43
Jan 6, 2022 $0.0₁₀101
+0.85%
$-- $118
Jan 5, 2022 $0.0₁₀101
-6.12%
$-- $37
Jan 4, 2022 $0.0₁₀108
-0.68%
$-- $97
Jan 3, 2022 $0.0₁₀11
-3.03%
$-- $47
Jan 2, 2022 $0.0₁₀114
+1.79%
$-- $102
Jan 1, 2022 $0.0₁₀112
+1.82%
$-- $726
Dec 31, 2021 $0.0₁₀112
+0.66%
$-- $161