Anubicoin Historical Data

ANUBI Page 2
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0₁₀124
+0.49%
$-- $12
Apr 19, 2026 $0.0₁₀121
+0.00%
$-- $1
Apr 18, 2026 $0.0₁₀124
+0.00%
$-- $13
Apr 16, 2026 $0.0₁₀121
-1.01%
$-- $30
Apr 15, 2026 $0.0₁₀122
+0.00%
$772,296 $32
Apr 14, 2026 $0.0₁₀12
+0.00%
$761,575 $91
Apr 13, 2026 $0.0₁₀12
+4.15%
$763,639 $39
Apr 11, 2026 $0.0₁₀119
+0.00%
$-- $1
Apr 10, 2026 $0.0₁₀118
-0.12%
$-- $3
Apr 2, 2026 $0.0₁₀112
+0.13%
$-- $8
Mar 29, 2026 $0.0₁₀119
-0.72%
$755,988 $12
Mar 26, 2026 $0.0₁₀123
+0.00%
$-- $8
Mar 21, 2026 $0.0₁₀126
+0.00%
$-- $10
Mar 18, 2026 $0.0₁₀132
+0.00%
$-- $3
Mar 17, 2026 $0.0₁₀134
-0.02%
$-- $0
Mar 7, 2026 $0.0₁₀123
+0.00%
$-- $2
Mar 6, 2026 $0.0₁₀124
+0.00%
$784,303 $1
Feb 25, 2026 $0.0₁₀117
+0.00%
$-- $1
Feb 22, 2026 $0.0₁₀122
+0.00%
$-- $8
Feb 20, 2026 $0.0₁₀119
-0.08%
$-- $0
Feb 19, 2026 $0.0₁₀146
+0.00%
$-- $0
Feb 17, 2026 $0.0₁₀122
-1.15%
$-- $11
Feb 15, 2026 $0.0₁₀121
-1.11%
$767,304 $10
Feb 12, 2026 $0.0₁₀119
-0.59%
$756,527 $5
Feb 11, 2026 $0.0₁₀122
+0.00%
$-- $179
Feb 2, 2026 $0.0₁₀15
-0.05%
$-- $20
Feb 1, 2026 $0.0₁₀152
+0.00%
$-- $2
Jan 31, 2026 $0.0₁₀152
--%
$964,459 $22
Jan 30, 2026 $0.0₁₀166
+0.00%
$-- $16
Jan 28, 2026 $0.0₁₀178
-0.22%
$-- $14
Jan 27, 2026 $0.0₁₀175
+0.00%
$1.11 million $1,022
Jan 26, 2026 $0.0₁₀171
+0.00%
$-- $114
Jan 25, 2026 $0.0₁₀174
-0.05%
$-- $286
Jan 24, 2026 $0.0₁₀175
-0.37%
$1.11 million $138
Jan 23, 2026 $0.0₁₀178
+1.43%
$1.13 million $107
Jan 22, 2026 $0.0₁₀176
+0.68%
$-- $18
Jan 21, 2026 $0.0₁₀172
-0.75%
$1.09 million $0.001
Jan 20, 2026 $0.0₁₀179
+0.03%
$-- $0.001
Jan 19, 2026 $0.0₁₀182
+0.00%
$-- $8
Jan 15, 2026 $0.0₁₀185
-0.90%
$-- $24
Jan 13, 2026 $0.0₁₀18
+0.00%
$-- $68
Jan 12, 2026 $0.0₁₀178
+0.77%
$1.13 million $55
Jan 8, 2026 $0.0₁₀175
-0.04%
$-- $6
Jan 7, 2026 $0.0₁₀177
+0.04%
$-- $1
Jan 5, 2026 $0.0₁₀178
-0.52%
$-- $9
Jan 1, 2026 $0.0₁₀17
+0.21%
$1.08 million $1,032
Nov 28, 2025 $0.0₁₀178
+0.00%
$-- $120
Nov 26, 2025 $0.0₁₀178
+3.69%
$1.13 million $28
Nov 24, 2025 $0.0₁₀168
+0.00%
$-- $6
Nov 23, 2025 $0.0₁₀169
+0.64%
$1.08 million $243