Anubicoin Historical Data

ANUBI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₀119
--%
$-- $40
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0
-100.00%
$-- $0.01
Jul 20 $0.0₁₁948
--%
$-- $0
Jul 13 $0
-100.00%
$-- $1
Jul 6 $0.0₁₀128
+15.61%
$-- $22
Jun 29 $0.0₁₀112
+4.92%
$-- $53
Jun 22 $0.0₁₀108
-5.68%
$-- $6
Jun 15 $0.0₁₀113
-6.53%
$-- $1
Jun 8 $0.0₁₀119
+1.70%
$-- $8
Jun 1 $0.0₁₀115
+0.00%
$-- $0
May 25 $0.0₁₀127
-0.85%
$-- $9
May 18 $0.0₁₀128
+0.62%
$-- $3
May 4 $0.0₁₀132
+0.00%
$-- $0.1
Apr 27 $0.0₁₀126
+1.33%
$-- $8
Apr 20 $0.0₁₀123
-0.17%
$-- $19
Apr 13 $0.0₁₀124
+7.07%
$-- $204
Apr 6 $0.0₁₀119
+0.59%
$-- $3
Mar 30 $0.0₁₀112
+0.13%
$-- $8
Mar 23 $0.0₁₀119
-3.34%
$755,988 $20
Mar 16 $0.0₁₀126
-5.78%
$-- $13
Mar 2 $0.0₁₀123
-0.25%
$-- $3
Feb 23 $0.0₁₀117
+0.00%
$-- $1
Feb 16 $0.0₁₀119
-3.16%
$-- $12
Feb 9 $0.0₁₀119
-2.18%
$767,304 $184
Feb 2 $0.0₁₀15
-0.05%
$-- $20
Jan 26 $0.0₁₀152
-11.61%
$-- $1,188
Jan 19 $0.0₁₀175
-4.22%
$-- $271
Jan 12 $0.0₁₀185
+4.78%
$-- $148
Jan 5 $0.0₁₀175
-2.49%
$-- $16
Dec 29 $0.0₁₀17
+0.21%
$-- $1,032
Nov 24 $0.0₁₀178
+6.32%
$-- $154
Nov 17 $0.0₁₀164
-10.25%
$1.08 million $1,622
Nov 10 $0.0₁₀185
-4.13%
$1.16 million $436
Mar 31 $0.0₁₀126
+0.00%
$-- $41
Mar 24 $0.0₁₀127
+0.00%
$-- $2
Mar 17 $0.0₁₀127
+0.00%
$-- $3
Mar 10 $0.0₁₀109
+0.00%
$-- $3
Mar 3 $0.0₁₀115
+0.00%
$-- $1
Feb 24 $0.0₁₀124
+0.00%
$-- $2
Feb 17 $0.0₁₀237
+0.00%
$-- $38
Feb 10 $0.0₁₀126
+0.00%
$-- $1
Feb 3 $0.0₁₀12
+0.00%
$-- $1
Jan 27 $0.0₁₀132
-3.82%
$-- $20
Jan 20 $0.0₁₀139
+0.49%
$879,726 $490
Jan 13 $0.0₁₀141
+0.84%
$880,662 $200
Jan 6 $0.0₁₀133
-1.33%
$1.01 million $25
Dec 30 $0.0₁₀143
+3.77%
$858,139 $142
Dec 23 $0.0₁₀144
--%
$891,019 $180
Dec 16 $0.0₁₀132
-10.84%
$-- $37
Download