Anubicoin Historical Data

ANUBI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₁₀119
--%
$-- $40
Jul 2026 $0.0₁₇2
-100.00%
$-- $75
Jun 2026 $0.0₁₀107
-7.30%
$-- $15
May 2026 $0.0₁₀127
+0.83%
$-- $22
Apr 2026 $0.0₁₀124
+10.58%
$-- $240
Mar 2026 $0.0₁₀119
-3.61%
$-- $36
Feb 2026 $0.0₁₀117
-22.94%
$-- $237
Jan 2026 $0.0₁₀166
-2.18%
$964,459 $2,920
Nov 2025 $0.0₁₀178
-7.62%
$-- $2,816
Apr 2025 $0.0₁₀126
+0.00%
$-- $41
Mar 2025 $0.0₁₀127
+10.65%
$-- $9
Feb 2025 $0.0₁₀124
+3.04%
$-- $42
Jan 2025 $0.0₁₀132
--%
$-- $806
Dec 2024 $0.0₁₀14
-4.54%
$-- $1,336
Feb 2022 $0.0₁₁902
+13.39%
$-- $283
Jan 2022 $0.0₁₁797
-27.61%
$-- $1,648
Dec 2021 $0.0₁₀112
-5.30%
$-- $689
Nov 2021 $0.0₁₀126
-5.78%
$-- $323
Oct 2021 $0.0₁₀103
-0.08%
$-- $0
Sep 2021 $0.0₁₀103
-3.29%
$-- $0.01
Download