GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000598
+0.00%
$ -- $ 14
Jun 18, 1 AM $ 0.000598
+0.00%
$ -- $ 38
Jun 17, 5 AM $ 0.000606
+0.00%
$ -- $ 66
Jun 17, 1 AM $ 0.000607
+0.00%
$ -- $ 63
Jun 17, 12 AM $ 0.000608
-0.35%
$ -- $ 60
Jun 16, 11 PM $ 0.000611
-0.14%
$ -- $ 46
Jun 16, 3 PM $ 0.000613
-0.29%
$ -- $ 40
Jun 16, 2 PM $ 0.000616
-0.37%
$ -- $ 45
Jun 16, 1 PM $ 0.000619
+0.00%
$ -- $ 40
Jun 15, 4 PM $ 0.000621
+0.00%
$ -- $ 93
Jun 15, 3 PM $ 0.000622
+0.00%
$ -- $ 88
Jun 15, 2 PM $ 0.000624
-0.19%
$ -- $ 82
Jun 15, 1 PM $ 0.000625
+0.00%
$ -- $ 81
Jun 15, 8 AM $ 0.000623
+0.00%
$ -- $ 106
Jun 14, 8 PM $ 0.000626
+0.00%
$ -- $ 217
Jun 14, 7 PM $ 0.000623
+0.00%
$ -- $ 216
Jun 14, 1 PM $ 0.000624
-0.01%
$ -- $ 242
Jun 14, 10 AM $ 0.000627
-0.24%
$ -- $ 272
Jun 14, 9 AM $ 0.000618
+0.00%
$ -- $ 214
Jun 14, 5 AM $ 0.000619
+0.00%
$ -- $ 240
Jun 14, 4 AM $ 0.00062
-0.14%
$ -- $ 235
Jun 14, 1 AM $ 0.000622
+0.00%
$ -- $ 341
Jun 14, 12 AM $ 0.00062
-0.78%
$ -- $ 337
Jun 13, 11 PM $ 0.000625
+0.00%
$ -- $ 292
Jun 13, 10 PM $ 0.000624
-1.17%
$ -- $ 289
Jun 13, 3 PM $ 0.000631
+0.00%
$ -- $ 249
Jun 13, 2 PM $ 0.00063
+0.03%
$ -- $ 245
Jun 13, 1 PM $ 0.000629
+0.18%
$ -- $ 242
Jun 13, 12 PM $ 0.000626
+0.19%
$ -- $ 231
Jun 13, 11 AM $ 0.000624
+0.17%
$ -- $ 211
Jun 13, 10 AM $ 0.000622
+0.10%
$ -- $ 204
Jun 13, 9 AM $ 0.000621
+0.19%
$ -- $ 189
Jun 13, 8 AM $ 0.000619
+0.23%
$ -- $ 181
Jun 13, 7 AM $ 0.000617
+0.00%
$ -- $ 177
Jun 13, 6 AM $ 0.000617
+0.24%
$ -- $ 174
Jun 13, 5 AM $ 0.000616
+0.26%
$ -- $ 162
Jun 13, 4 AM $ 0.000614
+0.19%
$ -- $ 150
Jun 13, 3 AM $ 0.000614
-0.21%
$ -- $ 140
Jun 13, 2 AM $ 0.000628
-0.70%
$ -- $ 64
Jun 12, 2 PM $ 0.000634
+0.00%
$ -- $ 119
Jun 12, 10 AM $ 0.000636
+0.00%
$ -- $ 154
Jun 12, 8 AM $ 0.000637
-0.04%
$ -- $ 185
Jun 11, 4 PM $ 0.000641
-0.79%
$ -- $ 795
Jun 11, 3 PM $ 0.000647
-1.05%
$ -- $ 813
Jun 11, 1 PM $ 0.000663
-1.09%
$ -- $ 774
Jun 11, 9 AM $ 0.000671
+0.00%
$ -- $ 1,013
Jun 11, 5 AM $ 0.000679
-4.78%
$ -- $ 1,008
Jun 11, 4 AM $ 0.000713
+0.00%
$ -- $ 1,004
Jun 10, 8 PM $ 0.000758
-4.22%
$ -- $ 1,090
Jun 10, 7 PM $ 0.000791
+0.41%
$ -- $ 998
Download