LH VIVI Historical Data

VIVI Page 9
Date Close Price change Market cap Trading volume
7:39 PM $ 0.00064
+0.00%
$ 259,213 $ 62,280
7:38 PM $ 0.000641
+0.00%
$ 259,213 $ 62,280
7:37 PM $ 0.000641
+0.00%
$ 259,213 $ 62,370
7:36 PM $ 0.00064
+0.00%
$ 259,213 $ 62,370
7:35 PM $ 0.00064
+0.00%
$ 259,213 $ 62,443
7:34 PM $ 0.00064
+0.00%
$ 259,213 $ 62,443
7:33 PM $ 0.000641
+0.00%
$ 259,213 $ 62,438
7:32 PM $ 0.00064
+0.00%
$ 259,213 $ 62,438
7:31 PM $ 0.00064
+0.00%
$ 259,213 $ 62,447
7:30 PM $ 0.00064
+0.00%
$ 259,213 $ 62,447
7:29 PM $ 0.000641
+0.00%
$ 259,294 $ 62,522
7:28 PM $ 0.000641
+0.00%
$ 259,294 $ 62,522
7:27 PM $ 0.00064
+0.00%
$ 259,294 $ 62,500
7:26 PM $ 0.000641
+0.00%
$ 259,294 $ 62,505
7:25 PM $ 0.00064
+0.00%
$ 259,294 $ 62,505
7:24 PM $ 0.00064
+0.00%
$ 259,213 $ 62,534
7:23 PM $ 0.00064
+0.00%
$ 259,213 $ 62,534
7:22 PM $ 0.00064
+0.00%
$ 259,213 $ 62,520
7:21 PM $ 0.00064
+0.00%
$ 259,213 $ 62,520
7:20 PM $ 0.00064
+0.00%
$ 259,213 $ 62,498
7:19 PM $ 0.000641
+0.00%
$ 259,294 $ 62,498
7:18 PM $ 0.00064
+0.00%
$ 259,294 $ 62,443
7:17 PM $ 0.00064
+0.00%
$ 259,294 $ 62,443
7:16 PM $ 0.00064
+0.00%
$ 259,294 $ 62,378
7:15 PM $ 0.00064
+0.00%
$ 259,294 $ 62,378
7:14 PM $ 0.00064
+0.00%
$ 259,132 $ 62,391
7:13 PM $ 0.00064
+0.00%
$ 259,132 $ 62,391
7:12 PM $ 0.000641
+0.00%
$ 259,132 $ 62,423
7:11 PM $ 0.000641
+0.00%
$ 259,132 $ 62,423
7:10 PM $ 0.000641
+0.00%
$ 259,132 $ 62,423
7:09 PM $ 0.00064
+0.00%
$ 259,132 $ 62,423
7:08 PM $ 0.00064
+0.00%
$ 259,132 $ 62,347
7:07 PM $ 0.000641
+0.00%
$ 259,132 $ 62,347
7:06 PM $ 0.000641
+0.00%
$ 259,132 $ 62,233
7:05 PM $ 0.00064
+0.00%
$ 259,132 $ 62,233
7:04 PM $ 0.000641
+0.00%
$ 259,254 $ 62,211
7:03 PM $ 0.000641
+0.00%
$ 259,254 $ 62,211
7:02 PM $ 0.000641
+0.00%
$ 259,254 $ 62,202
7:01 PM $ 0.000641
+0.00%
$ 259,254 $ 62,202
7:00 PM $ 0.000641
+0.00%
$ 259,254 $ 62,258
6:59 PM $ 0.00064
+0.00%
$ 259,213 $ 62,258
6:58 PM $ 0.000641
+0.00%
$ 259,213 $ 62,311
6:57 PM $ 0.000641
+0.00%
$ 259,213 $ 62,311
6:56 PM $ 0.000641
+0.00%
$ 259,213 $ 62,366
6:55 PM $ 0.00064
+0.00%
$ 259,213 $ 62,366
6:54 PM $ 0.000641
+0.00%
$ 259,254 $ 62,363
6:53 PM $ 0.000641
+0.00%
$ 259,254 $ 62,363
6:52 PM $ 0.000641
+0.00%
$ 259,254 $ 62,327
6:51 PM $ 0.000641
+0.00%
$ 259,254 $ 62,327
6:50 PM $ 0.000641
+0.00%
$ 259,254 $ 62,277