LH VIVI Historical Data

VIVI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0106
-1.97%
$ 21.21 million $ 121,331
Apr 15, 2025 $ 0.0108
-3.19%
$ 21.64 million $ 73,562
Apr 14, 2025 $ 0.0112
-0.11%
$ 22.34 million $ 113,740
Apr 13, 2025 $ 0.0112
-8.76%
$ 22.36 million $ 126,315
Apr 12, 2025 $ 0.0122
+2.72%
$ 24.47 million $ 118,695
Apr 11, 2025 $ 0.0119
-3.58%
$ 23.84 million $ 103,837
Apr 10, 2025 $ 0.0124
-5.29%
$ 24.72 million $ 111,270
Apr 9, 2025 $ 0.0131
+13.75%
$ 26.14 million $ 162,529
Apr 8, 2025 $ 0.0115
-4.55%
$ 22.96 million $ 149,715
Apr 7, 2025 $ 0.0121
+4.44%
$ 24.17 million $ 170,806
Apr 6, 2025 $ 0.0115
-5.11%
$ 23.1 million $ 109,951
Apr 5, 2025 $ 0.0122
-2.58%
$ 24.35 million $ 74,583
Apr 4, 2025 $ 0.0128
+7.66%
$ 25.63 million $ 82,756
Apr 3, 2025 $ 0.0119
+0.48%
$ 23.79 million $ 62,403
Apr 2, 2025 $ 0.0118
-3.64%
$ 23.68 million $ 90,902
Apr 1, 2025 $ 0.0123
+1.81%
$ 24.51 million $ 92,337
Mar 31, 2025 $ 0.012
-0.46%
$ 24.08 million $ 63,994
Mar 30, 2025 $ 0.0121
+0.73%
$ 24.19 million $ 69,373
Mar 29, 2025 $ 0.012
-0.90%
$ 23.98 million $ 90,748
Mar 28, 2025 $ 0.0121
-10.23%
$ 24.17 million $ 65,485
Mar 27, 2025 $ 0.0135
-2.30%
$ 26.99 million $ 58,262
Mar 26, 2025 $ 0.0138
-0.44%
$ 27.62 million $ 68,465
Mar 25, 2025 $ 0.0139
-0.16%
$ 27.78 million $ 58,217
Mar 24, 2025 $ 0.0139
+3.23%
$ 27.82 million $ 59,482
Mar 23, 2025 $ 0.0133
-0.28%
$ 26.58 million $ 60,313
Mar 22, 2025 $ 0.0133
+3.68%
$ 26.59 million $ 56,907
Mar 21, 2025 $ 0.0128
-0.67%
$ 25.65 million $ 61,036
Mar 20, 2025 $ 0.0129
-5.81%
$ 25.82 million $ 65,817
Mar 19, 2025 $ 0.0137
-0.89%
$ 27.39 million $ 117,932
Mar 18, 2025 $ 0.0138
+50.99%
$ 27.66 million $ 166,056
Mar 17, 2025 $ 0.00919
-21.65%
$ 18.38 million $ 76,594
Mar 16, 2025 $ 0.0117
+31.01%
$ 23.46 million $ 177,998
Mar 15, 2025 $ 0.00895
-21.56%
$ 17.9 million $ 105,055
Mar 14, 2025 $ 0.011
+2.97%
$ 21.91 million $ 63,359
Mar 13, 2025 $ 0.0106
-10.77%
$ 21.22 million $ 70,483
Mar 12, 2025 $ 0.0118
+16.99%
$ 23.55 million $ 158,975
Mar 11, 2025 $ 0.0101
+0.64%
$ 20.13 million $ 107,192
Mar 10, 2025 $ 0.01
-8.68%
$ 20 million $ 106,162
Mar 9, 2025 $ 0.0111
-10.44%
$ 22.19 million $ 117,797
Mar 8, 2025 $ 0.0124
+5.48%
$ 24.78 million $ 53,773
Mar 7, 2025 $ 0.0117
-1.16%
$ 23.46 million $ 113,250
Mar 6, 2025 $ 0.0119
+13.98%
$ 23.73 million $ 127,867
Mar 5, 2025 $ 0.0104
-24.54%
$ 20.86 million $ 172,357
Mar 4, 2025 $ 0.0139
-4.47%
$ 27.81 million $ 125,158
Mar 3, 2025 $ 0.0145
-10.11%
$ 29.09 million $ 201,126
Mar 2, 2025 $ 0.0162
+28.10%
$ 32.33 million $ 205,593
Mar 1, 2025 $ 0.0127
+3.61%
$ 25.39 million $ 111,361
Feb 28, 2025 $ 0.0123
-1.36%
$ 24.5 million $ 99,205
Feb 27, 2025 $ 0.0124
-2.44%
$ 24.88 million $ 134,099
Feb 26, 2025 $ 0.0128
+3.81%
$ 25.5 million $ 142,674