LH VIVI Historical Data

VIVI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.0181
+11.87%
$ 36.18 million $ 473,482
Jun 4, 2025 $ 0.0162
+7.91%
$ 32.34 million $ 477,282
Jun 3, 2025 $ 0.015
+0.81%
$ 29.96 million $ 441,555
Jun 2, 2025 $ 0.0149
+92.71%
$ 29.71 million $ 454,966
Jun 1, 2025 $ 0.00772
-0.62%
$ 15.37 million $ 347,454
May 31, 2025 $ 0.00777
+0.00%
$ 15.54 million $ 350,394
May 30, 2025 $ 0.00777
-0.73%
$ 15.54 million $ 313,528
May 29, 2025 $ 0.00783
-0.66%
$ 15.66 million $ 194,816
May 28, 2025 $ 0.00788
+0.01%
$ 15.76 million $ 150,586
May 27, 2025 $ 0.00788
-0.34%
$ 15.76 million $ 170,196
May 26, 2025 $ 0.00791
+11.44%
$ 15.82 million $ 153,619
May 25, 2025 $ 0.0071
+2.25%
$ 14.19 million $ 145,375
May 24, 2025 $ 0.00694
-12.45%
$ 13.88 million $ 168,720
May 23, 2025 $ 0.00793
-0.49%
$ 15.85 million $ 142,460
May 22, 2025 $ 0.00797
-0.96%
$ 15.93 million $ 108,106
May 21, 2025 $ 0.00804
+1.22%
$ 16.09 million $ 100,162
May 20, 2025 $ 0.00795
+1.53%
$ 15.89 million $ 90,743
May 19, 2025 $ 0.00782
-2.39%
$ 15.63 million $ 95,900
May 18, 2025 $ 0.00793
+1.43%
$ 15.86 million $ 92,580
May 17, 2025 $ 0.00782
-0.40%
$ 15.63 million $ 92,300
May 16, 2025 $ 0.00784
-0.30%
$ 15.69 million $ 89,119
May 15, 2025 $ 0.00783
-1.79%
$ 15.66 million $ 90,679
May 14, 2025 $ 0.00793
-0.49%
$ 15.85 million $ 89,863
May 13, 2025 $ 0.00796
+13.19%
$ 15.93 million $ 105,372
May 12, 2025 $ 0.00702
-1.21%
$ 14.04 million $ 89,455
May 11, 2025 $ 0.0071
-0.49%
$ 14.21 million $ 77,017
May 10, 2025 $ 0.00714
+0.84%
$ 14.28 million $ 68,629
May 9, 2025 $ 0.00708
+1.67%
$ 14.16 million $ 79,890
May 8, 2025 $ 0.00697
+6.13%
$ 13.94 million $ 87,087
May 7, 2025 $ 0.00657
-0.83%
$ 13.13 million $ 90,482
May 6, 2025 $ 0.00662
-0.41%
$ 13.24 million $ 77,472
May 5, 2025 $ 0.00665
-0.22%
$ 13.3 million $ 79,834
May 4, 2025 $ 0.00666
-4.19%
$ 13.33 million $ 83,654
May 3, 2025 $ 0.00694
+0.93%
$ 13.88 million $ 80,979
May 2, 2025 $ 0.00688
-0.48%
$ 13.75 million $ 77,975
May 1, 2025 $ 0.00693
+2.80%
$ 13.83 million $ 57,362
Apr 30, 2025 $ 0.00676
-0.71%
$ 13.52 million $ 85,012
Apr 29, 2025 $ 0.00685
+1.47%
$ 13.71 million $ 80,385
Apr 28, 2025 $ 0.00676
-3.86%
$ 13.53 million $ 80,267
Apr 27, 2025 $ 0.00704
-0.18%
$ 14.07 million $ 81,340
Apr 26, 2025 $ 0.00705
-2.84%
$ 14.1 million $ 81,083
Apr 25, 2025 $ 0.00725
-3.34%
$ 14.5 million $ 94,659
Apr 24, 2025 $ 0.00751
-30.80%
$ 15.02 million $ 67,759
Apr 23, 2025 $ 0.0109
+3.24%
$ 21.71 million $ 83,043
Apr 22, 2025 $ 0.0105
+3.51%
$ 21.02 million $ 143,024
Apr 21, 2025 $ 0.0102
-2.78%
$ 20.31 million $ 134,667
Apr 20, 2025 $ 0.0104
-0.43%
$ 20.89 million $ 139,367
Apr 19, 2025 $ 0.0105
+1.20%
$ 20.98 million $ 139,154
Apr 18, 2025 $ 0.0104
-1.93%
$ 20.74 million $ 140,887
Apr 17, 2025 $ 0.0106
-0.32%
$ 21.15 million $ 131,586