LH VIVI Historical Data

VIVI Page 7
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000641
+0.00%
$ 259,254 $ 62,258
6:59 PM $ 0.00064
+0.00%
$ 259,213 $ 62,258
6:58 PM $ 0.000641
+0.00%
$ 259,213 $ 62,311
6:57 PM $ 0.000641
+0.00%
$ 259,213 $ 62,311
6:56 PM $ 0.000641
+0.00%
$ 259,213 $ 62,366
6:55 PM $ 0.00064
+0.00%
$ 259,213 $ 62,366
6:54 PM $ 0.000641
+0.00%
$ 259,254 $ 62,363
6:53 PM $ 0.000641
+0.00%
$ 259,254 $ 62,363
6:52 PM $ 0.000641
+0.00%
$ 259,254 $ 62,327
6:51 PM $ 0.000641
+0.00%
$ 259,254 $ 62,327
6:50 PM $ 0.000641
+0.00%
$ 259,254 $ 62,277
6:49 PM $ 0.000641
+0.00%
$ 259,335 $ 62,277
6:48 PM $ 0.000641
+0.00%
$ 259,335 $ 62,193
6:47 PM $ 0.000641
+0.00%
$ 259,335 $ 62,193
6:46 PM $ 0.00064
+0.00%
$ 259,335 $ 62,124
6:45 PM $ 0.000641
+0.00%
$ 259,335 $ 62,124
6:44 PM $ 0.000641
+0.00%
$ 259,294 $ 62,167
6:43 PM $ 0.000641
+0.00%
$ 259,294 $ 62,167
6:42 PM $ 0.000641
+0.00%
$ 259,294 $ 62,239
6:41 PM $ 0.000641
+0.00%
$ 259,294 $ 62,239
6:40 PM $ 0.000641
+0.00%
$ 259,294 $ 62,299
6:39 PM $ 0.00064
+0.00%
$ 259,132 $ 62,299
6:38 PM $ 0.00064
+0.00%
$ 259,132 $ 62,260
6:37 PM $ 0.00064
+0.00%
$ 259,132 $ 62,260
6:36 PM $ 0.000641
+0.00%
$ 259,132 $ 62,177
6:35 PM $ 0.00064
+0.00%
$ 259,132 $ 62,177
6:34 PM $ 0.00064
+0.00%
$ 259,213 $ 62,099
6:33 PM $ 0.00064
+0.00%
$ 259,213 $ 62,099
6:32 PM $ 0.000641
+0.00%
$ 259,213 $ 62,059
6:31 PM $ 0.000641
+0.00%
$ 259,213 $ 62,059
6:30 PM $ 0.00064
+0.00%
$ 259,213 $ 62,087
6:29 PM $ 0.00064
+0.00%
$ 259,213 $ 62,087
6:28 PM $ 0.00064
+0.00%
$ 259,213 $ 62,097
6:27 PM $ 0.00064
+0.00%
$ 259,213 $ 62,109
6:26 PM $ 0.00064
+0.00%
$ 259,213 $ 62,109
6:25 PM $ 0.000641
+0.00%
$ 259,213 $ 62,060
6:24 PM $ 0.000641
+0.00%
$ 259,254 $ 62,060
6:23 PM $ 0.00064
+0.00%
$ 259,254 $ 61,981
6:22 PM $ 0.00064
+0.00%
$ 259,254 $ 61,981
6:21 PM $ 0.00064
+0.00%
$ 259,254 $ 61,885
6:20 PM $ 0.00064
+0.00%
$ 259,254 $ 61,885
6:19 PM $ 0.000641
+0.00%
$ 259,294 $ 61,837
6:18 PM $ 0.000641
+0.00%
$ 259,294 $ 61,837
6:17 PM $ 0.00064
+0.00%
$ 259,294 $ 61,872
6:16 PM $ 0.000641
+0.00%
$ 259,294 $ 61,941
6:15 PM $ 0.000641
+0.00%
$ 259,294 $ 61,941
6:14 PM $ 0.00064
+0.00%
$ 259,213 $ 61,979
6:13 PM $ 0.000641
+0.00%
$ 259,213 $ 61,979
6:12 PM $ 0.000641
+0.00%
$ 259,213 $ 61,894
6:11 PM $ 0.000641
+0.00%
$ 259,213 $ 61,894