LH VIVI Historical Data

VIVI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00077
+0.01%
$ 311,460 $ 61,124
Jun 4, 10 AM $ 0.000769
+0.01%
$ 311,420 $ 61,767
Jun 4, 9 AM $ 0.000769
-0.41%
$ 311,379 $ 61,800
Jun 4, 8 AM $ 0.000773
+0.01%
$ 312,756 $ 61,177
Jun 4, 7 AM $ 0.000773
-0.03%
$ 312,917 $ 61,491
Jun 4, 6 AM $ 0.000774
+0.00%
$ 313,120 $ 61,731
Jun 4, 5 AM $ 0.000773
-0.04%
$ 312,958 $ 61,279
Jun 4, 4 AM $ 0.000774
-0.01%
$ 313,160 $ 61,238
Jun 4, 3 AM $ 0.000774
+0.04%
$ 313,201 $ 61,284
Jun 4, 2 AM $ 0.000774
-0.03%
$ 313,083 $ 61,399
Jun 4, 1 AM $ 0.000774
+0.00%
$ 313,168 $ 61,683
Jun 4, 12 AM $ 0.000774
+0.00%
$ 313,160 $ 61,608
Jun 3, 11 PM $ 0.000774
-0.01%
$ 313,079 $ 62,206
Jun 3, 10 PM $ 0.000774
+0.03%
$ 313,160 $ 56,741
Jun 3, 9 PM $ 0.000774
+0.03%
$ 313,081 $ 63,047
Jun 3, 8 PM $ 0.000773
-0.05%
$ 313,000 $ 63,230
Jun 3, 7 PM $ 0.000774
-0.01%
$ 313,078 $ 63,827
Jun 3, 6 PM $ 0.000774
-0.04%
$ 313,079 $ 63,526
Jun 3, 5 PM $ 0.000774
+0.00%
$ 313,160 $ 63,781
Jun 3, 4 PM $ 0.000774
+0.03%
$ 313,160 $ 63,373
Jun 3, 3 PM $ 0.000774
-0.01%
$ 313,079 $ 63,470
Jun 3, 2 PM $ 0.000774
+0.00%
$ 313,079 $ 63,813
Jun 3, 1 PM $ 0.000774
+0.01%
$ 313,160 $ 64,078
Jun 3, 12 PM $ 0.000774
+0.00%
$ 313,120 $ 64,329
Jun 3, 11 AM $ 0.000774
+0.00%
$ 313,079 $ 64,002
Jun 3, 10 AM $ 0.000774
+0.03%
$ 313,160 $ 63,276
Jun 3, 9 AM $ 0.000774
+0.00%
$ 313,079 $ 63,169
Jun 3, 8 AM $ 0.000774
-0.03%
$ 313,079 $ 63,603
Jun 3, 7 AM $ 0.000774
+0.00%
$ 313,079 $ 63,482
Jun 3, 6 AM $ 0.000774
+0.00%
$ 313,079 $ 62,956
Jun 3, 5 AM $ 0.000774
-0.01%
$ 313,079 $ 63,253
Jun 3, 4 AM $ 0.000774
+0.00%
$ 313,125 $ 63,387
Jun 3, 3 AM $ 0.000774
+0.00%
$ 313,085 $ 63,592
Jun 3, 2 AM $ 0.000774
-0.01%
$ 313,120 $ 63,383
Jun 3, 1 AM $ 0.000774
+0.03%
$ 313,160 $ 63,187
Jun 3, 12 AM $ 0.000774
+0.00%
$ 313,160 $ 63,124
Jun 2, 11 PM $ 0.000774
-0.01%
$ 313,082 $ 62,958
Jun 2, 10 PM $ 0.000774
-0.03%
$ 313,120 $ 68,445
Jun 2, 9 PM $ 0.000774
+0.00%
$ 313,160 $ 62,372
Jun 2, 8 PM $ 0.000774
+0.00%
$ 313,162 $ 61,744
Jun 2, 7 PM $ 0.000774
+0.00%
$ 313,202 $ 61,308
Jun 2, 6 PM $ 0.000774
+0.01%
$ 313,201 $ 60,913
Jun 2, 5 PM $ 0.000774
+0.01%
$ 313,160 $ 60,933
Jun 2, 4 PM $ 0.000774
+0.00%
$ 313,119 $ 61,446
Jun 2, 3 PM $ 0.000774
-0.01%
$ 313,159 $ 60,692
Jun 2, 2 PM $ 0.000774
+0.01%
$ 313,160 $ 60,388
Jun 2, 1 PM $ 0.000774
+0.00%
$ 313,120 $ 60,147
Jun 2, 12 PM $ 0.000774
+0.00%
$ 313,120 $ 60,761
Jun 2, 11 AM $ 0.000774
+0.01%
$ 313,201 $ 60,785
Jun 2, 10 AM $ 0.000774
+0.00%
$ 313,120 $ 60,842