LH VIVI Historical Data

VIVI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0181
-0.04%
$ 36.12 million $ 339,210
Jul 23, 2025 $ 0.0181
-9.99%
$ 36.14 million $ 546,885
Jul 22, 2025 $ 0.0201
-5.97%
$ 40.12 million $ 555,525
Jul 21, 2025 $ 0.0213
+5.54%
$ 42.68 million $ 440,694
Jul 20, 2025 $ 0.0202
+1.52%
$ 40.4 million $ 220,699
Jul 19, 2025 $ 0.0199
-5.35%
$ 39.8 million $ 220,540
Jul 18, 2025 $ 0.021
-6.39%
$ 42.05 million $ 222,418
Jul 17, 2025 $ 0.0225
+2.61%
$ 44.92 million $ 413,334
Jul 16, 2025 $ 0.022
+3.02%
$ 43.91 million $ 410,420
Jul 15, 2025 $ 0.0213
+7.86%
$ 42.62 million $ 371,742
Jul 14, 2025 $ 0.0198
-0.82%
$ 39.51 million $ 319,301
Jul 13, 2025 $ 0.0199
+7.38%
$ 39.83 million $ 337,412
Jul 12, 2025 $ 0.0185
-1.88%
$ 37.09 million $ 635,964
Jul 11, 2025 $ 0.0187
-15.82%
$ 37.47 million $ 445,477
Jul 10, 2025 $ 0.0222
-0.04%
$ 44.48 million $ 361,149
Jul 9, 2025 $ 0.0222
-0.03%
$ 44.46 million $ 323,640
Jul 8, 2025 $ 0.0222
+0.58%
$ 44.46 million $ 277,986
Jul 7, 2025 $ 0.0221
-0.37%
$ 44.19 million $ 304,130
Jul 6, 2025 $ 0.0222
+0.04%
$ 44.36 million $ 327,791
Jul 5, 2025 $ 0.0222
+0.23%
$ 44.35 million $ 341,781
Jul 4, 2025 $ 0.0221
-0.75%
$ 44.25 million $ 325,911
Jul 3, 2025 $ 0.0223
-0.19%
$ 44.58 million $ 348,143
Jul 2, 2025 $ 0.0223
-2.86%
$ 44.67 million $ 403,664
Jul 1, 2025 $ 0.0231
-2.43%
$ 45.86 million $ 374,822
Jun 30, 2025 $ 0.0237
-1.35%
$ 47.31 million $ 401,018
Jun 29, 2025 $ 0.024
+0.37%
$ 47.96 million $ 339,385
Jun 28, 2025 $ 0.0239
+1.09%
$ 47.78 million $ 390,349
Jun 27, 2025 $ 0.0236
+0.90%
$ 47.27 million $ 391,696
Jun 26, 2025 $ 0.0234
+2.59%
$ 46.85 million $ 406,525
Jun 25, 2025 $ 0.0228
+6.85%
$ 45.67 million $ 389,203
Jun 24, 2025 $ 0.0215
+12.86%
$ 43.1 million $ 359,532
Jun 23, 2025 $ 0.0191
+3.82%
$ 38.17 million $ 312,575
Jun 22, 2025 $ 0.0184
-1.56%
$ 36.77 million $ 372,184
Jun 21, 2025 $ 0.0187
-0.25%
$ 37.35 million $ 352,070
Jun 20, 2025 $ 0.0187
-4.40%
$ 37.44 million $ 342,100
Jun 19, 2025 $ 0.0196
+5.60%
$ 39.16 million $ 372,211
Jun 18, 2025 $ 0.0185
+2.86%
$ 37.09 million $ 433,464
Jun 17, 2025 $ 0.018
+4.52%
$ 36.05 million $ 501,634
Jun 16, 2025 $ 0.0172
-2.29%
$ 34.5 million $ 539,526
Jun 15, 2025 $ 0.0177
+1.09%
$ 35.3 million $ 520,437
Jun 14, 2025 $ 0.0175
-0.16%
$ 34.92 million $ 386,687
Jun 13, 2025 $ 0.0175
+1.22%
$ 35.05 million $ 430,031
Jun 12, 2025 $ 0.0173
-0.19%
$ 34.67 million $ 464,828
Jun 11, 2025 $ 0.0174
-0.21%
$ 34.76 million $ 395,815
Jun 10, 2025 $ 0.0174
-1.82%
$ 34.83 million $ 519,911
Jun 9, 2025 $ 0.0181
+2.98%
$ 36.17 million $ 450,943
Jun 8, 2025 $ 0.0176
-2.65%
$ 35.12 million $ 462,113
Jun 7, 2025 $ 0.0178
-0.81%
$ 35.68 million $ 401,680
Jun 6, 2025 $ 0.018
-0.56%
$ 35.97 million $ 418,920
Jun 5, 2025 $ 0.0181
+11.87%
$ 36.18 million $ 473,482