LH VIVI Historical Data

VIVI Page 6
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000641
+0.00%
$ 259,335 $ 62,193
6:47 PM $ 0.000641
+0.00%
$ 259,335 $ 62,193
6:46 PM $ 0.00064
+0.00%
$ 259,335 $ 62,124
6:45 PM $ 0.000641
+0.00%
$ 259,335 $ 62,124
6:44 PM $ 0.000641
+0.00%
$ 259,294 $ 62,167
6:43 PM $ 0.000641
+0.00%
$ 259,294 $ 62,167
6:42 PM $ 0.000641
+0.00%
$ 259,294 $ 62,239
6:41 PM $ 0.000641
+0.00%
$ 259,294 $ 62,239
6:40 PM $ 0.000641
+0.00%
$ 259,294 $ 62,299
6:39 PM $ 0.00064
+0.00%
$ 259,132 $ 62,299
6:38 PM $ 0.00064
+0.00%
$ 259,132 $ 62,260
6:37 PM $ 0.00064
+0.00%
$ 259,132 $ 62,260
6:36 PM $ 0.000641
+0.00%
$ 259,132 $ 62,177
6:35 PM $ 0.00064
+0.00%
$ 259,132 $ 62,177
6:34 PM $ 0.00064
+0.00%
$ 259,213 $ 62,099
6:33 PM $ 0.00064
+0.00%
$ 259,213 $ 62,099
6:32 PM $ 0.000641
+0.00%
$ 259,213 $ 62,059
6:31 PM $ 0.000641
+0.00%
$ 259,213 $ 62,059
6:30 PM $ 0.00064
+0.00%
$ 259,213 $ 62,087
6:29 PM $ 0.00064
+0.00%
$ 259,213 $ 62,087
6:28 PM $ 0.00064
+0.00%
$ 259,213 $ 62,097
6:27 PM $ 0.00064
+0.00%
$ 259,213 $ 62,109
6:26 PM $ 0.00064
+0.00%
$ 259,213 $ 62,109
6:25 PM $ 0.000641
+0.00%
$ 259,213 $ 62,060
6:24 PM $ 0.000641
+0.00%
$ 259,254 $ 62,060
6:23 PM $ 0.00064
+0.00%
$ 259,254 $ 61,981
6:22 PM $ 0.00064
+0.00%
$ 259,254 $ 61,981
6:21 PM $ 0.00064
+0.00%
$ 259,254 $ 61,885
6:20 PM $ 0.00064
+0.00%
$ 259,254 $ 61,885
6:19 PM $ 0.000641
+0.00%
$ 259,294 $ 61,837
6:18 PM $ 0.000641
+0.00%
$ 259,294 $ 61,837
6:17 PM $ 0.00064
+0.00%
$ 259,294 $ 61,872
6:16 PM $ 0.000641
+0.00%
$ 259,294 $ 61,941
6:15 PM $ 0.000641
+0.00%
$ 259,294 $ 61,941
6:14 PM $ 0.00064
+0.00%
$ 259,213 $ 61,979
6:13 PM $ 0.000641
+0.00%
$ 259,213 $ 61,979
6:12 PM $ 0.000641
+0.00%
$ 259,213 $ 61,894
6:11 PM $ 0.000641
+0.00%
$ 259,213 $ 61,894
6:10 PM $ 0.00064
+0.00%
$ 259,213 $ 61,862
6:09 PM $ 0.000641
+0.00%
$ 259,254 $ 61,862
6:08 PM $ 0.000641
+0.00%
$ 259,254 $ 61,870
6:07 PM $ 0.000641
+0.00%
$ 259,254 $ 61,870
6:06 PM $ 0.00064
+0.00%
$ 259,254 $ 61,875
6:05 PM $ 0.00064
+0.03%
$ 259,254 $ 61,875
6:04 PM $ 0.00064
+0.00%
$ 259,132 $ 61,908
6:03 PM $ 0.00064
+0.00%
$ 259,132 $ 61,975
6:02 PM $ 0.00064
+0.00%
$ 259,132 $ 61,975
6:01 PM $ 0.000641
+0.00%
$ 259,132 $ 61,992
6:00 PM $ 0.000641
+0.00%
$ 259,132 $ 61,992
5:59 PM $ 0.000641
+0.00%
$ 259,294 $ 61,993