LH VIVI Historical Data

VIVI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000647
-0.08%
$ 261,884 $ 62,274
Jun 6, 11 AM $ 0.000648
+0.00%
$ 262,087 $ 63,141
Jun 6, 10 AM $ 0.000648
+0.05%
$ 262,087 $ 63,357
Jun 6, 9 AM $ 0.000647
-0.02%
$ 261,965 $ 64,363
Jun 6, 8 AM $ 0.000647
-0.05%
$ 261,965 $ 64,357
Jun 6, 7 AM $ 0.000647
+0.02%
$ 262,006 $ 64,596
Jun 6, 6 AM $ 0.000647
+0.02%
$ 261,965 $ 65,313
Jun 6, 5 AM $ 0.000647
-0.03%
$ 262,006 $ 67,175
Jun 6, 4 AM $ 0.000648
+0.06%
$ 262,086 $ 67,747
Jun 6, 3 AM $ 0.000647
+0.08%
$ 261,965 $ 67,639
Jun 6, 2 AM $ 0.000649
+0.00%
$ 262,694 $ 67,230
Jun 6, 1 AM $ 0.000648
-0.39%
$ 262,410 $ 66,835
Jun 6, 12 AM $ 0.000652
-0.75%
$ 263,667 $ 74,531
Jun 5, 11 PM $ 0.000657
-1.93%
$ 265,891 $ 67,600
Jun 5, 10 PM $ 0.00067
-0.43%
$ 271,111 $ 66,890
Jun 5, 9 PM $ 0.000674
-0.56%
$ 272,683 $ 66,198
Jun 5, 8 PM $ 0.000678
+1.21%
$ 274,228 $ 66,696
Jun 5, 7 PM $ 0.000669
-2.55%
$ 270,869 $ 67,004
Jun 5, 6 PM $ 0.000687
-2.30%
$ 278,234 $ 67,510
Jun 5, 5 PM $ 0.000702
-0.03%
$ 284,102 $ 67,607
Jun 5, 4 PM $ 0.000701
-2.34%
$ 283,712 $ 67,335
Jun 5, 3 PM $ 0.000717
-5.88%
$ 290,058 $ 67,197
Jun 5, 2 PM $ 0.00076
-0.26%
$ 307,778 $ 66,762
Jun 5, 1 PM $ 0.000762
-0.46%
$ 308,388 $ 66,734
Jun 5, 12 PM $ 0.000765
+0.10%
$ 309,801 $ 66,220
Jun 5, 11 AM $ 0.000765
-0.04%
$ 309,639 $ 66,556
Jun 5, 10 AM $ 0.000766
+0.14%
$ 309,963 $ 66,435
Jun 5, 9 AM $ 0.000765
-0.10%
$ 309,518 $ 66,692
Jun 5, 8 AM $ 0.000766
+0.16%
$ 309,923 $ 66,995
Jun 5, 7 AM $ 0.000765
-0.18%
$ 309,641 $ 66,914
Jun 5, 6 AM $ 0.000768
-0.17%
$ 310,771 $ 66,321
Jun 5, 5 AM $ 0.000769
-0.03%
$ 311,218 $ 64,956
Jun 5, 4 AM $ 0.000769
-0.03%
$ 311,339 $ 64,052
Jun 5, 3 AM $ 0.000769
-0.01%
$ 311,257 $ 64,112
Jun 5, 2 AM $ 0.000769
-0.06%
$ 311,299 $ 63,936
Jun 5, 1 AM $ 0.00077
-0.06%
$ 311,460 $ 63,934
Jun 5, 12 AM $ 0.00077
-0.25%
$ 311,663 $ 56,428
Jun 4, 11 PM $ 0.000771
+0.01%
$ 312,108 $ 56,210
Jun 4, 10 PM $ 0.000771
+0.09%
$ 312,068 $ 62,126
Jun 4, 9 PM $ 0.00077
+0.03%
$ 311,784 $ 62,472
Jun 4, 8 PM $ 0.00077
+0.03%
$ 311,744 $ 62,146
Jun 4, 7 PM $ 0.00077
+0.01%
$ 311,663 $ 62,062
Jun 4, 6 PM $ 0.00077
+0.04%
$ 311,622 $ 61,907
Jun 4, 5 PM $ 0.00077
+0.08%
$ 311,825 $ 61,627
Jun 4, 4 PM $ 0.000771
-0.01%
$ 311,946 $ 61,235
Jun 4, 3 PM $ 0.00077
-0.14%
$ 311,703 $ 61,674
Jun 4, 2 PM $ 0.000769
-0.10%
$ 311,218 $ 61,482
Jun 4, 1 PM $ 0.00077
+0.16%
$ 311,663 $ 61,467
Jun 4, 12 PM $ 0.00077
+0.08%
$ 311,663 $ 61,489
Jun 4, 11 AM $ 0.00077
+0.01%
$ 311,460 $ 61,124