LH VIVI Historical Data

VIVI Page 5
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00064
+0.00%
$ 259,213 $ 62,087
6:28 PM $ 0.00064
+0.00%
$ 259,213 $ 62,097
6:27 PM $ 0.00064
+0.00%
$ 259,213 $ 62,109
6:26 PM $ 0.00064
+0.00%
$ 259,213 $ 62,109
6:25 PM $ 0.000641
+0.00%
$ 259,213 $ 62,060
6:24 PM $ 0.000641
+0.00%
$ 259,254 $ 62,060
6:23 PM $ 0.00064
+0.00%
$ 259,254 $ 61,981
6:22 PM $ 0.00064
+0.00%
$ 259,254 $ 61,981
6:21 PM $ 0.00064
+0.00%
$ 259,254 $ 61,885
6:20 PM $ 0.00064
+0.00%
$ 259,254 $ 61,885
6:19 PM $ 0.000641
+0.00%
$ 259,294 $ 61,837
6:18 PM $ 0.000641
+0.00%
$ 259,294 $ 61,837
6:17 PM $ 0.00064
+0.00%
$ 259,294 $ 61,872
6:16 PM $ 0.000641
+0.00%
$ 259,294 $ 61,941
6:15 PM $ 0.000641
+0.00%
$ 259,294 $ 61,941
6:14 PM $ 0.00064
+0.00%
$ 259,213 $ 61,979
6:13 PM $ 0.000641
+0.00%
$ 259,213 $ 61,979
6:12 PM $ 0.000641
+0.00%
$ 259,213 $ 61,894
6:11 PM $ 0.000641
+0.00%
$ 259,213 $ 61,894
6:10 PM $ 0.00064
+0.00%
$ 259,213 $ 61,862
6:09 PM $ 0.000641
+0.00%
$ 259,254 $ 61,862
6:08 PM $ 0.000641
+0.00%
$ 259,254 $ 61,870
6:07 PM $ 0.000641
+0.00%
$ 259,254 $ 61,870
6:06 PM $ 0.00064
+0.00%
$ 259,254 $ 61,875
6:05 PM $ 0.00064
+0.03%
$ 259,254 $ 61,875
6:04 PM $ 0.00064
+0.00%
$ 259,132 $ 61,908
6:03 PM $ 0.00064
+0.00%
$ 259,132 $ 61,975
6:02 PM $ 0.00064
+0.00%
$ 259,132 $ 61,975
6:01 PM $ 0.000641
+0.00%
$ 259,132 $ 61,992
6:00 PM $ 0.000641
+0.00%
$ 259,132 $ 61,992
5:59 PM $ 0.000641
+0.00%
$ 259,294 $ 61,993
5:58 PM $ 0.000641
+0.00%
$ 259,294 $ 61,993
5:57 PM $ 0.000641
+0.00%
$ 259,294 $ 61,975
5:56 PM $ 0.00064
+0.00%
$ 259,294 $ 61,975
5:55 PM $ 0.000641
+0.00%
$ 259,294 $ 62,005
5:54 PM $ 0.00064
+0.00%
$ 259,132 $ 62,130
5:53 PM $ 0.00064
+0.00%
$ 259,132 $ 62,130
5:52 PM $ 0.000641
+0.00%
$ 259,132 $ 62,253
5:51 PM $ 0.000641
+0.00%
$ 259,132 $ 62,253
5:50 PM $ 0.00064
+0.00%
$ 259,132 $ 62,303
5:49 PM $ 0.00064
+0.00%
$ 259,213 $ 62,303
5:48 PM $ 0.000641
+0.00%
$ 259,213 $ 62,271
5:47 PM $ 0.000641
+0.00%
$ 259,213 $ 62,271
5:46 PM $ 0.000641
+0.00%
$ 259,213 $ 62,244
5:45 PM $ 0.000641
+0.00%
$ 259,213 $ 62,291
5:44 PM $ 0.000641
+0.00%
$ 259,254 $ 62,291
5:43 PM $ 0.00064
+0.00%
$ 259,254 $ 62,325
5:42 PM $ 0.000641
+0.00%
$ 259,254 $ 62,299
5:41 PM $ 0.000641
+0.00%
$ 259,254 $ 62,299
5:40 PM $ 0.00064
+0.00%
$ 259,254 $ 62,253