LH VIVI Historical Data

VIVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00065
+0.00%
$ 263,179 $ 63,324
Jun 8, 12 PM $ 0.000651
+0.05%
$ 263,382 $ 63,477
Jun 8, 11 AM $ 0.000651
+0.08%
$ 263,382 $ 62,577
Jun 8, 10 AM $ 0.00065
-0.05%
$ 263,179 $ 62,896
Jun 8, 9 AM $ 0.000651
+0.02%
$ 263,301 $ 63,119
Jun 8, 8 AM $ 0.000651
-0.03%
$ 263,301 $ 62,879
Jun 8, 7 AM $ 0.00065
-0.05%
$ 263,260 $ 63,140
Jun 8, 6 AM $ 0.000651
+0.03%
$ 263,381 $ 62,820
Jun 8, 5 AM $ 0.00065
-0.05%
$ 263,260 $ 64,646
Jun 8, 4 AM $ 0.000651
+0.05%
$ 263,382 $ 22.45 million
Jun 8, 3 AM $ 0.00065
+0.33%
$ 263,179 $ 22.45 million
Jun 8, 2 AM $ 0.000648
+0.00%
$ 262,309 $ 22.45 million
Jun 8, 1 AM $ 0.000648
-0.44%
$ 262,310 $ 22.46 million
Jun 8, 12 AM $ 0.000651
+2.39%
$ 263,382 $ 10.65 million
Jun 7, 11 PM $ 0.000636
+0.00%
$ 257,248 $ 10.65 million
Jun 7, 10 PM $ 0.000636
-2.62%
$ 257,260 $ 10.65 million
Jun 7, 9 PM $ 0.000654
+0.23%
$ 264,596 $ 65,450
Jun 7, 8 PM $ 0.000652
+0.14%
$ 263,867 $ 65,864
Jun 7, 7 PM $ 0.000651
-0.40%
$ 263,503 $ 65,360
Jun 7, 6 PM $ 0.000653
+0.76%
$ 264,353 $ 65,210
Jun 7, 5 PM $ 0.000647
-0.43%
$ 262,006 $ 65,092
Jun 7, 4 PM $ 0.00065
+0.34%
$ 263,260 $ 65,568
Jun 7, 3 PM $ 0.000648
-0.75%
$ 262,329 $ 64,933
Jun 7, 2 PM $ 0.000654
+0.20%
$ 264,555 $ 65,146
Jun 7, 1 PM $ 0.000653
-0.12%
$ 264,272 $ 65,087
Jun 7, 12 PM $ 0.000654
+0.71%
$ 264,596 $ 65,597
Jun 7, 11 AM $ 0.000651
-0.15%
$ 263,422 $ 65,296
Jun 7, 10 AM $ 0.000651
+0.02%
$ 263,665 $ 64,900
Jun 7, 9 AM $ 0.00065
-0.38%
$ 263,260 $ 64,209
Jun 7, 8 AM $ 0.000652
+0.52%
$ 264,070 $ 63,927
Jun 7, 7 AM $ 0.000649
-0.52%
$ 262,694 $ 63,383
Jun 7, 6 AM $ 0.000653
+0.82%
$ 264,353 $ 63,719
Jun 7, 5 AM $ 0.000648
+0.03%
$ 262,208 $ 61,680
Jun 7, 4 AM $ 0.000647
+0.03%
$ 262,006 $ 61,429
Jun 7, 3 AM $ 0.000648
+0.02%
$ 262,087 $ 61,531
Jun 7, 2 AM $ 0.000647
-0.05%
$ 261,925 $ 61,508
Jun 7, 1 AM $ 0.000648
+0.03%
$ 262,046 $ 55,329
Jun 7, 12 AM $ 0.000647
+0.02%
$ 262,046 $ 55,220
Jun 6, 11 PM $ 0.000647
+0.02%
$ 262,006 $ 61,765
Jun 6, 10 PM $ 0.000648
+0.03%
$ 262,087 $ 62,327
Jun 6, 9 PM $ 0.000647
+0.03%
$ 262,006 $ 62,628
Jun 6, 8 PM $ 0.000647
+0.02%
$ 261,965 $ 61,972
Jun 6, 7 PM $ 0.000647
-0.02%
$ 262,046 $ 61,675
Jun 6, 6 PM $ 0.000647
-0.05%
$ 261,925 $ 61,742
Jun 6, 5 PM $ 0.000647
-0.03%
$ 262,046 $ 61,723
Jun 6, 4 PM $ 0.000647
+0.02%
$ 262,046 $ 61,610
Jun 6, 3 PM $ 0.000647
-0.05%
$ 261,925 $ 62,105
Jun 6, 2 PM $ 0.000647
+0.05%
$ 262,046 $ 62,664
Jun 6, 1 PM $ 0.000647
+0.00%
$ 261,965 $ 62,532
Jun 6, 12 PM $ 0.000647
-0.08%
$ 261,884 $ 62,274