LH VIVI Historical Data

VIVI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00831
-0.53%
$ 16.6 million $ 55,637
Nov 27, 2025 $ 0.00843
-0.55%
$ 16.71 million $ 55,317
Nov 26, 2025 $ 0.00851
+2.62%
$ 16.96 million $ 55,053
Nov 25, 2025 $ 0.00829
-0.19%
$ 16.59 million $ 52,615
Nov 24, 2025 $ 0.0083
-0.60%
$ 16.6 million $ 55,859
Nov 23, 2025 $ 0.00835
+0.01%
$ 16.7 million $ 54,940
Nov 22, 2025 $ 0.00835
-0.01%
$ 16.71 million $ 53,178
Nov 21, 2025 $ 0.00844
-1.01%
$ 16.72 million $ 59,290
Nov 20, 2025 $ 0.00854
+0.13%
$ 17.07 million $ 54,800
Nov 19, 2025 $ 0.00853
-3.18%
$ 17.05 million $ 56,561
Nov 18, 2025 $ 0.0088
+0.84%
$ 17.61 million $ 53,068
Nov 17, 2025 $ 0.00873
-1.13%
$ 17.46 million $ 55,097
Nov 16, 2025 $ 0.00883
+0.93%
$ 17.66 million $ 52,905
Nov 15, 2025 $ 0.00874
-1.16%
$ 17.49 million $ 56,452
Nov 14, 2025 $ 0.00885
-3.88%
$ 17.69 million $ 54,683
Nov 13, 2025 $ 0.00919
+0.13%
$ 18.41 million $ 58,240
Nov 12, 2025 $ 0.0092
-4.85%
$ 18.39 million $ 56,598
Nov 11, 2025 $ 0.00966
-0.99%
$ 19.33 million $ 56,769
Nov 10, 2025 $ 0.00976
-1.83%
$ 19.52 million $ 56,157
Nov 9, 2025 $ 0.00994
+1.78%
$ 19.88 million $ 55,478
Nov 8, 2025 $ 0.00979
-1.95%
$ 19.57 million $ 52,650
Nov 7, 2025 $ 0.00998
+1.20%
$ 19.96 million $ 56,128
Nov 6, 2025 $ 0.00986
+0.50%
$ 19.73 million $ 54,263
Nov 5, 2025 $ 0.0098
-1.65%
$ 19.59 million $ 56,319
Nov 4, 2025 $ 0.00996
+0.27%
$ 19.93 million $ 58,375
Nov 3, 2025 $ 0.00993
+0.09%
$ 19.86 million $ 57,695
Nov 2, 2025 $ 0.00992
-0.03%
$ 19.85 million $ 53,847
Nov 1, 2025 $ 0.00992
+0.01%
$ 19.85 million $ 55,136
Oct 31, 2025 $ 0.00992
+0.00%
$ 19.85 million $ 55,380
Oct 30, 2025 $ 0.00992
-0.10%
$ 19.84 million $ 54,592
Oct 29, 2025 $ 0.00993
+0.07%
$ 19.86 million $ 57,775
Oct 28, 2025 $ 0.00992
-1.01%
$ 19.87 million $ 53,978
Oct 25, 2025 $ 0.0101
+0.39%
$ -- $ 56,345
Oct 24, 2025 $ 0.0101
+0.00%
$ 20.07 million $ 54,300
Oct 23, 2025 $ 0.01
+0.32%
$ 20.14 million $ 55,823
Oct 22, 2025 $ 0.01
+0.27%
$ 20.04 million $ 56,328
Oct 21, 2025 $ 0.00999
-0.54%
$ 19.97 million $ 57,014
Oct 20, 2025 $ 0.0101
-0.47%
$ 20.14 million $ 58,181
Oct 19, 2025 $ 0.0101
+0.67%
$ 20.23 million $ 54,362
Oct 18, 2025 $ 0.01
-0.61%
$ 20.1 million $ 54,686
Oct 17, 2025 $ 0.0101
+0.11%
$ 20.24 million $ 54,853
Oct 16, 2025 $ 0.0101
+6.83%
$ 20.15 million $ 56,530
Oct 15, 2025 $ 0.00948
+1.93%
$ 18.87 million $ 57,791
Oct 14, 2025 $ 0.0093
-2.05%
$ 18.59 million $ 56,456
Oct 13, 2025 $ 0.00949
+0.90%
$ 18.98 million $ 57,476
Oct 12, 2025 $ 0.00942
+0.06%
$ 18.83 million $ 54,286
Oct 11, 2025 $ 0.00941
-4.05%
$ 18.82 million $ 57,757
Oct 10, 2025 $ 0.00981
-2.92%
$ 19.64 million $ 57,608
Oct 9, 2025 $ 0.0101
-0.41%
$ 20.19 million $ 52,918
Oct 8, 2025 $ 0.0101
+0.82%
$ 20.3 million $ 55,934