LH VIVI Historical Data

VIVI Page 4
Date Close Price change Market cap Trading volume
6:09 PM $ 0.000641
+0.00%
$ 259,254 $ 61,862
6:08 PM $ 0.000641
+0.00%
$ 259,254 $ 61,870
6:07 PM $ 0.000641
+0.00%
$ 259,254 $ 61,870
6:06 PM $ 0.00064
+0.00%
$ 259,254 $ 61,875
6:05 PM $ 0.00064
+0.03%
$ 259,254 $ 61,875
6:04 PM $ 0.00064
+0.00%
$ 259,132 $ 61,908
6:03 PM $ 0.00064
+0.00%
$ 259,132 $ 61,975
6:02 PM $ 0.00064
+0.00%
$ 259,132 $ 61,975
6:01 PM $ 0.000641
+0.00%
$ 259,132 $ 61,992
6:00 PM $ 0.000641
+0.00%
$ 259,132 $ 61,992
5:59 PM $ 0.000641
+0.00%
$ 259,294 $ 61,993
5:58 PM $ 0.000641
+0.00%
$ 259,294 $ 61,993
5:57 PM $ 0.000641
+0.00%
$ 259,294 $ 61,975
5:56 PM $ 0.00064
+0.00%
$ 259,294 $ 61,975
5:55 PM $ 0.000641
+0.00%
$ 259,294 $ 62,005
5:54 PM $ 0.00064
+0.00%
$ 259,132 $ 62,130
5:53 PM $ 0.00064
+0.00%
$ 259,132 $ 62,130
5:52 PM $ 0.000641
+0.00%
$ 259,132 $ 62,253
5:51 PM $ 0.000641
+0.00%
$ 259,132 $ 62,253
5:50 PM $ 0.00064
+0.00%
$ 259,132 $ 62,303
5:49 PM $ 0.00064
+0.00%
$ 259,213 $ 62,303
5:48 PM $ 0.000641
+0.00%
$ 259,213 $ 62,271
5:47 PM $ 0.000641
+0.00%
$ 259,213 $ 62,271
5:46 PM $ 0.000641
+0.00%
$ 259,213 $ 62,244
5:45 PM $ 0.000641
+0.00%
$ 259,213 $ 62,291
5:44 PM $ 0.000641
+0.00%
$ 259,254 $ 62,291
5:43 PM $ 0.00064
+0.00%
$ 259,254 $ 62,325
5:42 PM $ 0.000641
+0.00%
$ 259,254 $ 62,299
5:41 PM $ 0.000641
+0.00%
$ 259,254 $ 62,299
5:40 PM $ 0.00064
+0.00%
$ 259,254 $ 62,253
5:39 PM $ 0.000641
+0.00%
$ 259,294 $ 62,253
5:38 PM $ 0.00064
+0.00%
$ 259,294 $ 62,251
5:37 PM $ 0.00064
+0.00%
$ 259,294 $ 62,298
5:36 PM $ 0.00064
+0.00%
$ 259,294 $ 62,298
5:35 PM $ 0.000641
+0.00%
$ 259,294 $ 62,317
5:34 PM $ 0.000641
+0.00%
$ 259,294 $ 62,317
5:33 PM $ 0.00064
+0.00%
$ 259,294 $ 62,365
5:32 PM $ 0.00064
+0.00%
$ 259,294 $ 62,365
5:31 PM $ 0.000641
+0.00%
$ 259,294 $ 62,328
5:30 PM $ 0.000641
+0.00%
$ 259,294 $ 62,328
5:29 PM $ 0.000641
+0.00%
$ 259,335 $ 62,252
5:28 PM $ 0.000641
+0.00%
$ 259,335 $ 62,252
5:27 PM $ 0.000641
+0.00%
$ 259,335 $ 62,169
5:26 PM $ 0.000641
+0.00%
$ 259,335 $ 62,169
5:25 PM $ 0.00064
+0.00%
$ 259,335 $ 62,030
5:24 PM $ 0.000641
+0.00%
$ 259,335 $ 62,030
5:23 PM $ 0.00064
+0.00%
$ 259,335 $ 61,963
5:22 PM $ 0.000641
+0.00%
$ 259,335 $ 61,963
5:21 PM $ 0.00064
+0.00%
$ 259,335 $ 61,941
5:20 PM $ 0.000641
+0.00%
$ 259,335 $ 61,930