LH VIVI Historical Data

VIVI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.00065
+0.11%
$ 263,260 $ 60,820
Jun 10, 1 PM $ 0.00065
-0.03%
$ 263,220 $ 61,424
Jun 10, 12 PM $ 0.000651
-0.03%
$ 263,301 $ 61,239
Jun 10, 11 AM $ 0.00065
-0.03%
$ 263,220 $ 61,071
Jun 10, 10 AM $ 0.000651
+0.00%
$ 263,299 $ 61,239
Jun 10, 9 AM $ 0.000651
+0.08%
$ 263,380 $ 60,889
Jun 10, 8 AM $ 0.00065
-0.02%
$ 263,219 $ 60,543
Jun 10, 7 AM $ 0.000651
+0.00%
$ 263,301 $ 60,241
Jun 10, 6 AM $ 0.000651
+0.03%
$ 263,382 $ 60,597
Jun 10, 5 AM $ 0.00065
-0.08%
$ 263,179 $ 61,171
Jun 10, 4 AM $ 0.00065
+0.00%
$ 263,260 $ 60,508
Jun 10, 3 AM $ 0.000651
+0.03%
$ 263,382 $ 60,402
Jun 10, 2 AM $ 0.000651
-0.03%
$ 263,301 $ 59,558
Jun 10, 1 AM $ 0.000651
+0.03%
$ 263,382 $ 59,584
Jun 10, 12 AM $ 0.000651
+0.05%
$ 263,301 $ 60,115
Jun 9, 11 PM $ 0.00065
-0.08%
$ 263,098 $ 66,177
Jun 9, 10 PM $ 0.000651
-0.03%
$ 263,301 $ 60,581
Jun 9, 9 PM $ 0.00065
-0.05%
$ 263,260 $ 60,506
Jun 9, 8 PM $ 0.00065
-0.05%
$ 263,179 $ 60,926
Jun 9, 7 PM $ 0.000651
+0.02%
$ 263,301 $ 61,004
Jun 9, 6 PM $ 0.00065
-0.05%
$ 263,260 $ 61,278
Jun 9, 5 PM $ 0.000651
+0.00%
$ 263,382 $ 60,785
Jun 9, 4 PM $ 0.000651
+0.02%
$ 263,301 $ 60,140
Jun 9, 3 PM $ 0.00065
-0.03%
$ 263,058 $ 60,471
Jun 9, 2 PM $ 0.00065
-0.05%
$ 263,058 $ 60,434
Jun 9, 1 PM $ 0.00065
+0.00%
$ 263,179 $ 60,886
Jun 9, 12 PM $ 0.000651
+0.03%
$ 263,382 $ 60,995
Jun 9, 11 AM $ 0.000651
+0.08%
$ 263,382 $ 61,600
Jun 9, 10 AM $ 0.00065
-0.02%
$ 263,260 $ 61,610
Jun 9, 9 AM $ 0.000651
+0.05%
$ 263,301 $ 61,703
Jun 9, 8 AM $ 0.00065
-0.02%
$ 263,260 $ 62,294
Jun 9, 7 AM $ 0.00065
-0.05%
$ 263,179 $ 62,923
Jun 9, 6 AM $ 0.00065
+0.00%
$ 263,179 $ 62,524
Jun 9, 5 AM $ 0.00065
-0.02%
$ 263,260 $ 62,333
Jun 9, 4 AM $ 0.000651
+0.00%
$ 263,301 $ 62,753
Jun 9, 3 AM $ 0.000651
+0.00%
$ 263,301 $ 62,702
Jun 9, 2 AM $ 0.000651
+0.05%
$ 263,301 $ 63,248
Jun 9, 1 AM $ 0.00065
+0.05%
$ 263,260 $ 63,141
Jun 9, 12 AM $ 0.00065
-0.02%
$ 263,260 $ 62,705
Jun 8, 11 PM $ 0.000651
-0.06%
$ 263,382 $ 56,847
Jun 8, 10 PM $ 0.000651
+0.00%
$ 263,543 $ 56,976
Jun 8, 9 PM $ 0.000651
+0.00%
$ 263,543 $ 62,554
Jun 8, 8 PM $ 0.000651
+0.06%
$ 263,543 $ 61,741
Jun 8, 7 PM $ 0.000651
+0.03%
$ 263,382 $ 62,449
Jun 8, 6 PM $ 0.00065
-0.14%
$ 263,017 $ 62,419
Jun 8, 5 PM $ 0.00065
+0.00%
$ 263,179 $ 62,901
Jun 8, 4 PM $ 0.000651
+0.00%
$ 263,301 $ 63,153
Jun 8, 3 PM $ 0.000651
+0.05%
$ 263,301 $ 63,333
Jun 8, 2 PM $ 0.000651
+0.00%
$ 263,382 $ 63,245
Jun 8, 1 PM $ 0.00065
+0.00%
$ 263,179 $ 63,324