LH VIVI Historical Data

VIVI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00641
+4.61%
$ 12.82 million $ 67,401
Jan 16, 2026 $ 0.00612
-5.99%
$ 12.3 million $ 56,380
Jan 15, 2026 $ 0.00651
-2.36%
$ 13.02 million $ 66,846
Jan 14, 2026 $ 0.00667
-1.84%
$ 13.34 million $ 65,588
Jan 13, 2026 $ 0.00679
-1.89%
$ 13.56 million $ 69,667
Jan 12, 2026 $ 0.00692
+6.88%
$ 13.85 million $ 74,229
Jan 11, 2026 $ 0.00648
+3.74%
$ 12.96 million $ 70,331
Jan 10, 2026 $ 0.00624
-0.37%
$ 12.49 million $ 68,796
Jan 9, 2026 $ 0.00627
-0.47%
$ 12.53 million $ 68,304
Jan 8, 2026 $ 0.0063
-0.66%
$ 12.6 million $ 67,573
Jan 7, 2026 $ 0.00634
-4.06%
$ 12.68 million $ 70,575
Jan 6, 2026 $ 0.00661
-0.53%
$ 13.22 million $ 66,512
Jan 5, 2026 $ 0.00665
-1.04%
$ 13.29 million $ 68,415
Jan 4, 2026 $ 0.00672
-1.10%
$ 13.43 million $ 65,746
Jan 3, 2026 $ 0.00679
+0.00%
$ 13.58 million $ 67,783
Jan 2, 2026 $ 0.00679
+0.44%
$ 13.58 million $ 71,626
Jan 1, 2026 $ 0.00676
-0.15%
$ 13.53 million $ 67,866
Dec 31, 2025 $ 0.00677
-2.67%
$ 13.55 million $ 68,626
Dec 30, 2025 $ 0.00696
-0.62%
$ 13.91 million $ 66,688
Dec 29, 2025 $ 0.007
+0.24%
$ 14 million $ 65,593
Dec 28, 2025 $ 0.00699
-1.24%
$ 13.97 million $ 68,086
Dec 27, 2025 $ 0.00708
-0.46%
$ 14.17 million $ 69,543
Dec 26, 2025 $ 0.00711
-0.57%
$ 14.22 million $ 66,618
Dec 25, 2025 $ 0.00715
+0.07%
$ 14.31 million $ 65,991
Dec 24, 2025 $ 0.00714
-0.45%
$ 14.28 million $ 68,437
Dec 23, 2025 $ 0.00718
+12.27%
$ 14.36 million $ 71,864
Dec 22, 2025 $ 0.00528
-25.23%
$ 10.57 million $ 25,081
Dec 21, 2025 $ 0.00706
-1.20%
$ 14.13 million $ 68,016
Dec 20, 2025 $ 0.00715
-0.67%
$ 14.31 million $ 66,623
Dec 19, 2025 $ 0.0072
+0.16%
$ 14.39 million $ 66,664
Dec 18, 2025 $ 0.00719
-2.15%
$ 14.38 million $ 57,411
Dec 17, 2025 $ 0.00732
-1.55%
$ 14.71 million $ 54,311
Dec 16, 2025 $ 0.00743
-0.72%
$ 14.88 million $ 55,302
Dec 15, 2025 $ 0.00749
+0.03%
$ 14.98 million $ 56,642
Dec 14, 2025 $ 0.00749
-1.02%
$ 14.97 million $ 57,570
Dec 13, 2025 $ 0.00756
-0.89%
$ 15.13 million $ 57,159
Dec 12, 2025 $ 0.00764
-0.95%
$ 15.29 million $ 54,978
Dec 11, 2025 $ 0.00772
+1.90%
$ 15.44 million $ 58,370
Dec 10, 2025 $ 0.00757
-0.04%
$ 15.14 million $ 52,937
Dec 9, 2025 $ 0.00757
+0.04%
$ 15.15 million $ 56,751
Dec 8, 2025 $ 0.00757
-0.08%
$ 15.14 million $ 56,012
Dec 7, 2025 $ 0.00758
-0.58%
$ 15.15 million $ 54,516
Dec 6, 2025 $ 0.00763
-0.03%
$ 15.26 million $ 53,581
Dec 5, 2025 $ 0.00764
-1.87%
$ 15.23 million $ 57,278
Dec 4, 2025 $ 0.00779
-2.11%
$ 15.59 million $ 54,609
Dec 3, 2025 $ 0.00796
-0.98%
$ 15.92 million $ 52,212
Dec 2, 2025 $ 0.00804
+0.68%
$ 16.08 million $ 56,714
Dec 1, 2025 $ 0.00799
-4.42%
$ 15.97 million $ 54,663
Nov 30, 2025 $ 0.00834
+0.41%
$ 16.71 million $ 56,340
Nov 29, 2025 $ 0.0083
+0.04%
$ 16.61 million $ 56,390