LH VIVI Historical Data

VIVI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.00104
+0.19%
$ 422,511 $ 60,652
Apr 20, 6 PM $ 0.00104
-0.10%
$ 421,297 $ 60,499
Apr 20, 5 PM $ 0.00104
+0.00%
$ 421,702 $ 60,369
Apr 20, 4 PM $ 0.00104
-0.10%
$ 421,702 $ 61,235
Apr 20, 3 PM $ 0.00104
+0.00%
$ 422,107 $ 61,730
Apr 20, 2 PM $ 0.00104
-0.38%
$ 421,702 $ 61,611
Apr 20, 1 PM $ 0.00105
+0.10%
$ 423,321 $ 61,990
Apr 20, 12 PM $ 0.00104
+0.19%
$ 422,916 $ 62,223
Apr 20, 11 AM $ 0.00104
+0.10%
$ 421,702 $ 62,157
Apr 20, 10 AM $ 0.00104
-3.16%
$ 421,297 $ 62,154
Apr 20, 9 AM $ 0.00108
-2.00%
$ 435,462 $ 62,689
Apr 20, 8 AM $ 0.0011
-0.36%
$ 443,961 $ 63,106
Apr 20, 7 AM $ 0.0011
-0.36%
$ 443,961 $ 62,879
Apr 20, 6 AM $ 0.0011
+0.09%
$ 445,580 $ 63,240
Apr 20, 5 AM $ 0.0011
+0.00%
$ 445,175 $ 63,388
Apr 20, 4 AM $ 0.0011
+0.18%
$ 445,580 $ 63,777
Apr 20, 3 AM $ 0.0011
+0.00%
$ 445,175 $ 63,718
Apr 20, 2 AM $ 0.0011
+0.00%
$ 445,580 $ 63,914
Apr 20, 1 AM $ 0.0011
+0.09%
$ 446,389 $ 64,177
Apr 20, 12 AM $ 0.0011
+0.27%
$ 446,389 $ 64,433
Apr 19, 11 PM $ 0.0011
+1.29%
$ 445,580 $ 70,093
Apr 19, 10 PM $ 0.00109
-1.81%
$ 439,914 $ 70,312
Apr 19, 9 PM $ 0.0011
+0.00%
$ 446,389 $ 64,071
Apr 19, 8 PM $ 0.0011
-0.18%
$ 446,389 $ 63,687
Apr 19, 7 PM $ 0.0011
-0.18%
$ 447,198 $ 63,516
Apr 19, 6 PM $ 0.00111
+0.27%
$ 448,412 $ 64,130
Apr 19, 5 PM $ 0.0011
-0.45%
$ 446,389 $ 64,317
Apr 19, 4 PM $ 0.0011
-0.09%
$ 446,794 $ 63,915
Apr 19, 3 PM $ 0.0011
+0.09%
$ 446,794 $ 63,282
Apr 19, 2 PM $ 0.0011
-0.18%
$ 447,198 $ 63,468
Apr 19, 1 PM $ 0.0011
+0.18%
$ 447,198 $ 63,350
Apr 19, 12 PM $ 0.00111
+0.09%
$ 447,603 $ 63,067
Apr 19, 11 AM $ 0.0011
-0.18%
$ 447,198 $ 63,674
Apr 19, 10 AM $ 0.00111
+0.00%
$ 448,008 $ 63,724
Apr 19, 9 AM $ 0.00111
+0.27%
$ 448,008 $ 63,767
Apr 19, 8 AM $ 0.0011
+0.09%
$ 446,794 $ 63,637
Apr 19, 7 AM $ 0.0011
-1.52%
$ 446,389 $ 64,192
Apr 19, 6 AM $ 0.00112
-0.27%
$ 452,459 $ 64,107
Apr 19, 5 AM $ 0.00112
+0.36%
$ 454,483 $ 63,493
Apr 19, 4 AM $ 0.00112
-0.09%
$ 452,864 $ 62,996
Apr 19, 3 AM $ 0.00112
+0.18%
$ 453,269 $ 62,605
Apr 19, 2 AM $ 0.00112
-0.09%
$ 454,078 $ 62,559
Apr 19, 1 AM $ 0.00112
+0.00%
$ 453,674 $ 62,269
Apr 19, 12 AM $ 0.00112
-0.18%
$ 453,674 $ 62,034
Apr 18, 11 PM $ 0.00112
+0.00%
$ 453,269 $ 56,524
Apr 18, 10 PM $ 0.00112
+0.72%
$ 453,269 $ 56,006
Apr 18, 9 PM $ 0.00111
-0.54%
$ 450,031 $ 55,943
Apr 18, 8 PM $ 0.00112
+0.09%
$ 453,674 $ 56,023
Apr 18, 7 PM $ 0.00112
-0.18%
$ 453,269 $ 55,789
Apr 18, 6 PM $ 0.00112
-0.44%
$ 454,078 $ 56,071