LH VIVI Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.00064
-0.21%
$ 258,900 $ 10.66 million
Jun 12, 2 PM $ 0.000641
-0.03%
$ 259,537 $ 60,122
Jun 12, 1 PM $ 0.000641
+0.03%
$ 259,618 $ 60,354
Jun 12, 12 PM $ 0.000641
+0.00%
$ 259,456 $ 59,892
Jun 12, 11 AM $ 0.000641
-0.05%
$ 259,496 $ 59,669
Jun 12, 10 AM $ 0.000641
-0.02%
$ 259,577 $ 59,793
Jun 12, 9 AM $ 0.000641
-0.02%
$ 259,537 $ 59,248
Jun 12, 8 AM $ 0.000641
-0.02%
$ 259,456 $ 59,648
Jun 12, 7 AM $ 0.000641
+0.00%
$ 259,456 $ 60,317
Jun 12, 6 AM $ 0.000641
+0.00%
$ 259,496 $ 60,726
Jun 12, 5 AM $ 0.000641
-0.03%
$ 259,456 $ 61,182
Jun 12, 4 AM $ 0.000641
-0.06%
$ 259,456 $ 61,707
Jun 12, 3 AM $ 0.000641
+0.03%
$ 259,537 $ 61,185
Jun 12, 2 AM $ 0.000642
+0.05%
$ 259,658 $ 61,036
Jun 12, 1 AM $ 0.000641
-0.02%
$ 259,456 $ 60,971
Jun 12, 12 AM $ 0.000642
+0.03%
$ 259,658 $ 61,197
Jun 11, 11 PM $ 0.000641
+0.02%
$ 259,577 $ 54,743
Jun 11, 10 PM $ 0.000642
-0.63%
$ 259,699 $ 60,740
Jun 11, 9 PM $ 0.000644
+0.03%
$ 260,832 $ 61,293
Jun 11, 8 PM $ 0.000645
-0.14%
$ 260,913 $ 60,432
Jun 11, 7 PM $ 0.000646
+0.00%
$ 261,277 $ 60,873
Jun 11, 6 PM $ 0.000646
-0.06%
$ 261,560 $ 60,442
Jun 11, 5 PM $ 0.000646
-0.05%
$ 261,439 $ 60,635
Jun 11, 4 PM $ 0.000645
-0.06%
$ 261,115 $ 60,693
Jun 11, 3 PM $ 0.000644
-0.15%
$ 260,832 $ 60,524
Jun 11, 2 PM $ 0.000645
+0.05%
$ 261,237 $ 60,724
Jun 11, 1 PM $ 0.000644
-0.02%
$ 260,832 $ 59,878
Jun 11, 12 PM $ 0.000645
-0.63%
$ 261,034 $ 60,149
Jun 11, 11 AM $ 0.000649
-0.22%
$ 262,692 $ 60,696
Jun 11, 10 AM $ 0.00065
+0.02%
$ 263,260 $ 60,357
Jun 11, 9 AM $ 0.00065
-0.05%
$ 263,220 $ 61,151
Jun 11, 8 AM $ 0.00065
-0.03%
$ 263,179 $ 61,153
Jun 11, 7 AM $ 0.000651
+0.06%
$ 263,382 $ 60,557
Jun 11, 6 AM $ 0.000651
-0.08%
$ 263,301 $ 60,357
Jun 11, 5 AM $ 0.000651
+0.03%
$ 263,341 $ 60,072
Jun 11, 4 AM $ 0.00065
-0.05%
$ 263,220 $ 59,976
Jun 11, 3 AM $ 0.00065
+0.02%
$ 263,260 $ 60,766
Jun 11, 2 AM $ 0.000651
+0.03%
$ 263,382 $ 61,073
Jun 11, 1 AM $ 0.000651
+0.14%
$ 263,341 $ 60,771
Jun 11, 12 AM $ 0.000651
+0.06%
$ 263,382 $ 60,401
Jun 10, 11 PM $ 0.000651
+0.05%
$ 263,340 $ 60,803
Jun 10, 10 PM $ 0.00065
+0.02%
$ 263,179 $ 60,579
Jun 10, 9 PM $ 0.00065
-0.03%
$ 263,179 $ 60,212
Jun 10, 8 PM $ 0.000651
+0.00%
$ 263,341 $ 61,044
Jun 10, 7 PM $ 0.00065
+0.02%
$ 263,260 $ 60,305
Jun 10, 6 PM $ 0.000651
+0.06%
$ 263,543 $ 60,579
Jun 10, 5 PM $ 0.000651
-0.02%
$ 263,341 $ 60,318
Jun 10, 4 PM $ 0.000651
+0.00%
$ 263,382 $ 60,860
Jun 10, 3 PM $ 0.000651
+0.05%
$ 263,301 $ 60,615
Jun 10, 2 PM $ 0.00065
+0.11%
$ 263,260 $ 60,820