LH VIVI Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0025
+1.74%
$ 5 million $ 69,191
Mar 7, 2026 $ 0.00246
-0.53%
$ 4.91 million $ 70,218
Mar 6, 2026 $ 0.00247
-0.79%
$ 4.93 million $ 64,403
Mar 5, 2026 $ 0.00249
+0.20%
$ 4.97 million $ 66,493
Mar 4, 2026 $ 0.00248
+0.65%
$ 4.96 million $ 68,831
Mar 3, 2026 $ 0.00246
-0.49%
$ 4.93 million $ 68,488
Mar 2, 2026 $ 0.00248
+2.05%
$ 4.95 million $ 70,385
Mar 1, 2026 $ 0.00243
-1.90%
$ 4.85 million $ 67,914
Feb 28, 2026 $ 0.00247
+1.40%
$ 4.95 million $ 65,970
Feb 27, 2026 $ 0.00244
-0.67%
$ 4.88 million $ 65,592
Feb 26, 2026 $ 0.00246
-6.04%
$ 4.91 million $ 70,073
Feb 25, 2026 $ 0.00261
+0.27%
$ 5.23 million $ 74,047
Feb 24, 2026 $ 0.00261
+0.56%
$ 5.21 million $ 69,937
Feb 23, 2026 $ 0.0026
+1.18%
$ 5.2 million $ 56,053
Feb 22, 2026 $ 0.00257
-1.25%
$ 5.14 million $ 65,325
Feb 21, 2026 $ 0.0026
-3.10%
$ 5.21 million $ 58,320
Feb 20, 2026 $ 0.00269
-0.55%
$ 5.38 million $ 65,239
Feb 19, 2026 $ 0.0027
-0.51%
$ 5.41 million $ 67,708
Feb 18, 2026 $ 0.00272
-1.98%
$ 5.44 million $ 56,517
Feb 17, 2026 $ 0.00277
-1.15%
$ 5.55 million $ 64,096
Feb 16, 2026 $ 0.00281
+0.88%
$ 5.61 million $ 63,628
Feb 15, 2026 $ 0.00278
-5.93%
$ 5.57 million $ 66,876
Feb 14, 2026 $ 0.00296
+1.66%
$ 5.92 million $ 62,949
Feb 13, 2026 $ 0.00291
+5.07%
$ 5.82 million $ 65,388
Feb 12, 2026 $ 0.00277
+1.98%
$ 5.54 million $ 65,150
Feb 11, 2026 $ 0.00272
-11.49%
$ 5.43 million $ 67,804
Feb 10, 2026 $ 0.00307
-0.26%
$ 6.14 million $ 63,348
Feb 9, 2026 $ 0.00308
-3.90%
$ 6.15 million $ 63,209
Feb 8, 2026 $ 0.0032
-2.77%
$ 6.39 million $ 62,500
Feb 7, 2026 $ 0.00329
+3.69%
$ 6.58 million $ 72,269
Feb 6, 2026 $ 0.00317
+7.46%
$ 6.35 million $ 70,895
Feb 5, 2026 $ 0.00296
-30.12%
$ 5.93 million $ 69,106
Feb 4, 2026 $ 0.00424
-3.08%
$ 8.48 million $ 66,141
Feb 3, 2026 $ 0.00438
-15.27%
$ 8.75 million $ 69,210
Feb 2, 2026 $ 0.00517
+2.12%
$ 10.33 million $ 65,705
Feb 1, 2026 $ 0.00506
-6.07%
$ 10.12 million $ 68,823
Jan 31, 2026 $ 0.00539
-1.16%
$ 10.77 million $ 68,094
Jan 30, 2026 $ 0.00545
-0.83%
$ 10.9 million $ 67,782
Jan 29, 2026 $ 0.0055
-9.14%
$ 10.99 million $ 72,357
Jan 28, 2026 $ 0.00605
-6.43%
$ 12.1 million $ 72,504
Jan 27, 2026 $ 0.00646
-6.13%
$ 12.93 million $ 15,359
Jan 26, 2026 $ 0.00689
+27.55%
$ 13.77 million $ 88,405
Jan 25, 2026 $ 0.0054
-5.71%
$ 10.8 million $ 71,144
Jan 24, 2026 $ 0.00573
+0.01%
$ 11.45 million $ 67,715
Jan 23, 2026 $ 0.00572
-0.64%
$ 11.45 million $ 66,123
Jan 22, 2026 $ 0.00576
+0.48%
$ 11.52 million $ 64,137
Jan 21, 2026 $ 0.00573
-4.60%
$ 11.47 million $ 70,723
Jan 20, 2026 $ 0.00601
+3.44%
$ 12.02 million $ 67,982
Jan 19, 2026 $ 0.00581
-4.09%
$ 11.63 million $ 70,285
Jan 18, 2026 $ 0.00606
-5.41%
$ 12.12 million $ 67,214