LH VIVI Historical Data

VIVI Page 29
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.000641
+0.00%
$ 259,213 $ 63,248
4:37 AM $ 0.00064
+0.00%
$ 259,213 $ 63,117
4:36 AM $ 0.000641
+0.00%
$ 259,213 $ 63,117
4:35 AM $ 0.000641
+0.00%
$ 259,213 $ 63,051
4:34 AM $ 0.00064
+0.00%
$ 259,132 $ 63,051
4:33 AM $ 0.000641
+0.00%
$ 259,132 $ 63,001
4:32 AM $ 0.00064
+0.00%
$ 259,132 $ 62,999
4:31 AM $ 0.00064
+0.00%
$ 259,132 $ 62,999
4:30 AM $ 0.000641
+0.00%
$ 259,132 $ 63,092
4:29 AM $ 0.000641
+0.00%
$ 259,254 $ 63,092
4:28 AM $ 0.000641
+0.00%
$ 259,254 $ 63,156
4:27 AM $ 0.000641
+0.00%
$ 259,254 $ 63,156
4:26 AM $ 0.000641
+0.00%
$ 259,254 $ 63,202
4:25 AM $ 0.000641
+0.00%
$ 259,254 $ 63,202
4:24 AM $ 0.00064
+0.00%
$ 259,132 $ 63,206
4:23 AM $ 0.00064
+0.00%
$ 259,132 $ 63,206
4:22 AM $ 0.00064
+0.00%
$ 259,132 $ 63,169
4:21 AM $ 0.000641
+0.00%
$ 259,132 $ 63,169
4:20 AM $ 0.000641
+0.00%
$ 259,132 $ 63,169
4:19 AM $ 0.000641
+0.00%
$ 259,254 $ 63,169
4:18 AM $ 0.000641
+0.00%
$ 259,254 $ 63,229
4:17 AM $ 0.000641
+0.00%
$ 259,254 $ 63,303
4:16 AM $ 0.000641
+0.00%
$ 259,254 $ 63,303
4:15 AM $ 0.000641
+0.00%
$ 259,254 $ 63,326
4:14 AM $ 0.000641
+0.00%
$ 259,254 $ 63,326
4:13 AM $ 0.00064
+0.00%
$ 259,254 $ 63,320
4:12 AM $ 0.000641
+0.00%
$ 259,254 $ 63,320
4:11 AM $ 0.00064
+0.00%
$ 259,254 $ 63,213
4:10 AM $ 0.00064
+0.00%
$ 259,254 $ 63,213
4:09 AM $ 0.000641
+0.00%
$ 259,254 $ 63,203
4:08 AM $ 0.00064
+0.00%
$ 259,254 $ 63,203
4:07 AM $ 0.00064
+0.00%
$ 259,254 $ 63,265
4:06 AM $ 0.00064
+0.00%
$ 259,254 $ 63,265
4:05 AM $ 0.000641
+0.00%
$ 259,254 $ 63,234
4:04 AM $ 0.000641
+0.00%
$ 259,254 $ 63,234
4:03 AM $ 0.00064
+0.00%
$ 259,254 $ 63,219
4:02 AM $ 0.00064
+0.00%
$ 259,254 $ 63,219
4:01 AM $ 0.000641
+0.02%
$ 259,254 $ 63,298
4:00 AM $ 0.000641
+0.00%
$ 259,254 $ 63,330
Download