LH VIVI Historical Data

VIVI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00104
-0.19%
$ 420,083 $ 60,123
Apr 22, 7 PM $ 0.00104
+0.10%
$ 420,488 $ 60,211
Apr 22, 6 PM $ 0.00104
-0.10%
$ 420,083 $ 60,393
Apr 22, 5 PM $ 0.00104
+0.10%
$ 420,893 $ 60,085
Apr 22, 4 PM $ 0.00104
-0.10%
$ 420,488 $ 60,426
Apr 22, 3 PM $ 0.00104
-0.10%
$ 420,488 $ 60,906
Apr 22, 2 PM $ 0.00104
+0.19%
$ 420,893 $ 60,954
Apr 22, 1 PM $ 0.00104
-0.19%
$ 420,083 $ 60,851
Apr 22, 12 PM $ 0.00104
-0.10%
$ 420,083 $ 60,691
Apr 22, 11 AM $ 0.00104
+0.00%
$ 420,488 $ 60,247
Apr 22, 10 AM $ 0.00104
+0.19%
$ 420,893 $ 59,987
Apr 22, 9 AM $ 0.00104
-0.10%
$ 420,083 $ 60,071
Apr 22, 8 AM $ 0.00104
+0.00%
$ 420,893 $ 60,149
Apr 22, 7 AM $ 0.00104
+0.00%
$ 420,488 $ 59,726
Apr 22, 6 AM $ 0.00104
+0.10%
$ 420,488 $ 59,824
Apr 22, 5 AM $ 0.00104
-0.10%
$ 420,083 $ 60,020
Apr 22, 4 AM $ 0.00104
+0.19%
$ 420,893 $ 60,248
Apr 22, 3 AM $ 0.00104
-0.38%
$ 420,083 $ 59,927
Apr 22, 2 AM $ 0.00104
-0.10%
$ 420,893 $ 60,488
Apr 22, 1 AM $ 0.00104
+0.19%
$ 421,702 $ 60,330
Apr 22, 12 AM $ 0.00104
+0.10%
$ 421,297 $ 54,281
Apr 21, 11 PM $ 0.00104
-0.19%
$ 420,893 $ 54,733
Apr 21, 10 PM $ 0.00104
+0.00%
$ 421,702 $ 62,454
Apr 21, 9 PM $ 0.00104
+0.19%
$ 422,511 $ 62,771
Apr 21, 8 PM $ 0.00104
-0.19%
$ 420,893 $ 62,240
Apr 21, 7 PM $ 0.00104
+0.10%
$ 421,297 $ 62,902
Apr 21, 6 PM $ 0.00104
+0.10%
$ 421,702 $ 61,947
Apr 21, 5 PM $ 0.00104
-0.10%
$ 421,297 $ 62,299
Apr 21, 4 PM $ 0.00104
+0.10%
$ 421,702 $ 61,970
Apr 21, 3 PM $ 0.00104
-0.10%
$ 421,297 $ 61,627
Apr 21, 2 PM $ 0.00104
-0.10%
$ 420,893 $ 61,624
Apr 21, 1 PM $ 0.00104
-0.10%
$ 421,297 $ 62,021
Apr 21, 12 PM $ 0.00104
+0.00%
$ 421,702 $ 62,018
Apr 21, 11 AM $ 0.00104
+0.00%
$ 421,702 $ 62,163
Apr 21, 10 AM $ 0.00104
+0.10%
$ 421,702 $ 61,893
Apr 21, 9 AM $ 0.00104
+0.00%
$ 421,297 $ 61,911
Apr 21, 8 AM $ 0.00104
+0.00%
$ 421,297 $ 61,882
Apr 21, 7 AM $ 0.00104
-0.19%
$ 420,893 $ 62,252
Apr 21, 6 AM $ 0.00104
+0.10%
$ 421,702 $ 62,099
Apr 21, 5 AM $ 0.00104
-0.10%
$ 421,297 $ 62,146
Apr 21, 4 AM $ 0.00104
+0.10%
$ 421,702 $ 61,840
Apr 21, 3 AM $ 0.00104
-0.19%
$ 421,297 $ 62,133
Apr 21, 2 AM $ 0.00104
-0.10%
$ 421,702 $ 61,797
Apr 21, 1 AM $ 0.00104
-0.10%
$ 422,916 $ 61,958
Apr 21, 12 AM $ 0.00105
+0.00%
$ 423,321 $ 61,683
Apr 20, 11 PM $ 0.00104
+0.00%
$ 421,702 $ 61,398
Apr 20, 10 PM $ 0.00104
+0.00%
$ 421,702 $ 54,586
Apr 20, 9 PM $ 0.00104
-0.29%
$ 421,702 $ 60,897
Apr 20, 8 PM $ 0.00104
+0.10%
$ 422,916 $ 61,287
Apr 20, 7 PM $ 0.00104
+0.19%
$ 422,511 $ 60,652