LH VIVI Historical Data

VIVI Page 28
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000641
+0.00%
$ 259,254 $ 63,169
4:18 AM $ 0.000641
+0.00%
$ 259,254 $ 63,229
4:17 AM $ 0.000641
+0.00%
$ 259,254 $ 63,303
4:16 AM $ 0.000641
+0.00%
$ 259,254 $ 63,303
4:15 AM $ 0.000641
+0.00%
$ 259,254 $ 63,326
4:14 AM $ 0.000641
+0.00%
$ 259,254 $ 63,326
4:13 AM $ 0.00064
+0.00%
$ 259,254 $ 63,320
4:12 AM $ 0.000641
+0.00%
$ 259,254 $ 63,320
4:11 AM $ 0.00064
+0.00%
$ 259,254 $ 63,213
4:10 AM $ 0.00064
+0.00%
$ 259,254 $ 63,213
4:09 AM $ 0.000641
+0.00%
$ 259,254 $ 63,203
4:08 AM $ 0.00064
+0.00%
$ 259,254 $ 63,203
4:07 AM $ 0.00064
+0.00%
$ 259,254 $ 63,265
4:06 AM $ 0.00064
+0.00%
$ 259,254 $ 63,265
4:05 AM $ 0.000641
+0.00%
$ 259,254 $ 63,234
4:04 AM $ 0.000641
+0.00%
$ 259,254 $ 63,234
4:03 AM $ 0.00064
+0.00%
$ 259,254 $ 63,219
4:02 AM $ 0.00064
+0.00%
$ 259,254 $ 63,219
4:01 AM $ 0.000641
+0.02%
$ 259,254 $ 63,298
4:00 AM $ 0.000641
+0.00%
$ 259,254 $ 63,330
3:59 AM $ 0.000641
+0.00%
$ 259,294 $ 63,330
3:58 AM $ 0.000641
+0.00%
$ 259,294 $ 63,393
3:57 AM $ 0.000641
+0.00%
$ 259,294 $ 63,393
3:56 AM $ 0.00064
+0.00%
$ 259,294 $ 63,461
3:55 AM $ 0.00064
+0.00%
$ 259,294 $ 63,461
3:54 AM $ 0.00064
+0.00%
$ 259,132 $ 63,437
3:53 AM $ 0.00064
+0.00%
$ 259,132 $ 63,437
3:52 AM $ 0.000641
+0.00%
$ 259,132 $ 63,410
3:51 AM $ 0.000641
+0.00%
$ 259,132 $ 63,376
3:50 AM $ 0.000641
+0.00%
$ 259,132 $ 63,376
3:49 AM $ 0.000641
+0.00%
$ 259,254 $ 63,365
3:48 AM $ 0.000641
+0.00%
$ 259,254 $ 63,365
3:47 AM $ 0.000641
+0.00%
$ 259,254 $ 63,451
3:46 AM $ 0.000641
+0.00%
$ 259,254 $ 63,451
3:45 AM $ 0.000641
+0.00%
$ 259,254 $ 63,466
3:44 AM $ 0.00064
+0.00%
$ 259,132 $ 63,466
3:43 AM $ 0.00064
+0.00%
$ 259,132 $ 63,491
3:42 AM $ 0.000641
+0.00%
$ 259,132 $ 63,491
3:41 AM $ 0.00064
+0.00%
$ 259,132 $ 63,445
3:40 AM $ 0.00064
+0.00%
$ 259,132 $ 63,445
3:39 AM $ 0.00064
+0.00%
$ 259,213 $ 63,462
3:38 AM $ 0.00064
+0.00%
$ 259,213 $ 63,462
3:37 AM $ 0.00064
+0.00%
$ 259,213 $ 63,462
3:36 AM $ 0.00064
+0.00%
$ 259,213 $ 63,462
3:35 AM $ 0.000641
+0.00%
$ 259,213 $ 63,446
3:34 AM $ 0.00064
+0.00%
$ 259,132 $ 63,452
3:33 AM $ 0.000641
+0.00%
$ 259,132 $ 63,452
3:32 AM $ 0.00064
+0.00%
$ 259,132 $ 63,416
3:31 AM $ 0.00064
+0.00%
$ 259,132 $ 63,416
3:30 AM $ 0.00064
+0.00%
$ 259,132 $ 63,358