LH VIVI Historical Data

VIVI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.00102
+0.00%
$ 411,584 $ 53,159
Apr 24, 7 PM $ 0.00102
+0.00%
$ 411,584 $ 53,388
Apr 24, 6 PM $ 0.00102
+0.00%
$ 411,584 $ 53,186
Apr 24, 5 PM $ 0.00102
+0.00%
$ 411,584 $ 53,576
Apr 24, 4 PM $ 0.00102
-0.29%
$ 411,584 $ 53,472
Apr 24, 3 PM $ 0.00102
+0.10%
$ 413,203 $ 53,798
Apr 24, 2 PM $ 0.00102
+0.20%
$ 412,394 $ 53,369
Apr 24, 1 PM $ 0.00102
+0.00%
$ 411,584 $ 53,172
Apr 24, 12 PM $ 0.00102
+0.00%
$ 411,584 $ 53,078
Apr 24, 11 AM $ 0.00102
+0.00%
$ 411,584 $ 52,779
Apr 24, 10 AM $ 0.00102
+0.00%
$ 411,584 $ 53,140
Apr 24, 9 AM $ 0.00102
+0.00%
$ 411,584 $ 52,671
Apr 24, 8 AM $ 0.00102
+0.10%
$ 411,584 $ 53,255
Apr 24, 7 AM $ 0.00102
-0.49%
$ 411,180 $ 53,841
Apr 24, 6 AM $ 0.00102
-0.10%
$ 412,394 $ 53,899
Apr 24, 5 AM $ 0.00102
-0.20%
$ 412,394 $ 53,450
Apr 24, 4 AM $ 0.00102
+0.00%
$ 412,394 $ 59,385
Apr 24, 3 AM $ 0.00102
-0.20%
$ 412,394 $ 59,597
Apr 24, 2 AM $ 0.00102
+0.29%
$ 414,417 $ 59,674
Apr 24, 1 AM $ 0.00102
-0.10%
$ 412,394 $ 59,818
Apr 24, 12 AM $ 0.00102
+0.29%
$ 413,608 $ 59,394
Apr 23, 11 PM $ 0.00102
+0.00%
$ 413,608 $ 59,152
Apr 23, 10 PM $ 0.00102
+0.00%
$ 413,608 $ 58,849
Apr 23, 9 PM $ 0.00102
+0.29%
$ 414,417 $ 59,134
Apr 23, 8 PM $ 0.00102
-0.20%
$ 413,203 $ 59,437
Apr 23, 7 PM $ 0.00102
-0.20%
$ 413,608 $ 58,878
Apr 23, 6 PM $ 0.00102
+0.20%
$ 414,013 $ 59,133
Apr 23, 5 PM $ 0.00102
-0.29%
$ 413,203 $ 58,739
Apr 23, 4 PM $ 0.00102
+0.00%
$ 413,608 $ 58,348
Apr 23, 3 PM $ 0.00102
-0.49%
$ 412,394 $ 58,322
Apr 23, 2 PM $ 0.00102
-0.29%
$ 412,798 $ 58,320
Apr 23, 1 PM $ 0.00102
-0.10%
$ 412,394 $ 58,315
Apr 23, 12 PM $ 0.00102
-0.10%
$ 412,798 $ 58,840
Apr 23, 11 AM $ 0.00102
-0.10%
$ 413,203 $ 59,471
Apr 23, 10 AM $ 0.00102
+0.00%
$ 412,798 $ 60,080
Apr 23, 9 AM $ 0.00102
-0.68%
$ 412,798 $ 60,117
Apr 23, 8 AM $ 0.00103
+0.00%
$ 415,631 $ 59,556
Apr 23, 7 AM $ 0.00103
+0.00%
$ 415,631 $ 59,547
Apr 23, 6 AM $ 0.00103
-0.19%
$ 415,227 $ 59,629
Apr 23, 5 AM $ 0.00103
-0.68%
$ 416,036 $ 59,871
Apr 23, 4 AM $ 0.00103
-0.29%
$ 417,655 $ 54,116
Apr 23, 3 AM $ 0.00103
+0.39%
$ 418,869 $ 54,058
Apr 23, 2 AM $ 0.00103
-0.48%
$ 417,250 $ 54,199
Apr 23, 1 AM $ 0.00103
+0.10%
$ 418,060 $ 54,276
Apr 23, 12 AM $ 0.00103
-0.58%
$ 418,060 $ 60,437
Apr 22, 11 PM $ 0.00104
+0.19%
$ 420,893 $ 60,497
Apr 22, 10 PM $ 0.00104
-0.10%
$ 420,083 $ 60,184
Apr 22, 9 PM $ 0.00104
+0.10%
$ 420,488 $ 59,708
Apr 22, 8 PM $ 0.00104
-0.19%
$ 420,083 $ 60,123
Apr 22, 7 PM $ 0.00104
+0.10%
$ 420,488 $ 60,211