LH VIVI Historical Data

VIVI Page 27
Date Close Price change Market cap Trading volume
3:58 AM $ 0.000641
+0.00%
$ 259,294 $ 63,393
3:57 AM $ 0.000641
+0.00%
$ 259,294 $ 63,393
3:56 AM $ 0.00064
+0.00%
$ 259,294 $ 63,461
3:55 AM $ 0.00064
+0.00%
$ 259,294 $ 63,461
3:54 AM $ 0.00064
+0.00%
$ 259,132 $ 63,437
3:53 AM $ 0.00064
+0.00%
$ 259,132 $ 63,437
3:52 AM $ 0.000641
+0.00%
$ 259,132 $ 63,410
3:51 AM $ 0.000641
+0.00%
$ 259,132 $ 63,376
3:50 AM $ 0.000641
+0.00%
$ 259,132 $ 63,376
3:49 AM $ 0.000641
+0.00%
$ 259,254 $ 63,365
3:48 AM $ 0.000641
+0.00%
$ 259,254 $ 63,365
3:47 AM $ 0.000641
+0.00%
$ 259,254 $ 63,451
3:46 AM $ 0.000641
+0.00%
$ 259,254 $ 63,451
3:45 AM $ 0.000641
+0.00%
$ 259,254 $ 63,466
3:44 AM $ 0.00064
+0.00%
$ 259,132 $ 63,466
3:43 AM $ 0.00064
+0.00%
$ 259,132 $ 63,491
3:42 AM $ 0.000641
+0.00%
$ 259,132 $ 63,491
3:41 AM $ 0.00064
+0.00%
$ 259,132 $ 63,445
3:40 AM $ 0.00064
+0.00%
$ 259,132 $ 63,445
3:39 AM $ 0.00064
+0.00%
$ 259,213 $ 63,462
3:38 AM $ 0.00064
+0.00%
$ 259,213 $ 63,462
3:37 AM $ 0.00064
+0.00%
$ 259,213 $ 63,462
3:36 AM $ 0.00064
+0.00%
$ 259,213 $ 63,462
3:35 AM $ 0.000641
+0.00%
$ 259,213 $ 63,446
3:34 AM $ 0.00064
+0.00%
$ 259,132 $ 63,452
3:33 AM $ 0.000641
+0.00%
$ 259,132 $ 63,452
3:32 AM $ 0.00064
+0.00%
$ 259,132 $ 63,416
3:31 AM $ 0.00064
+0.00%
$ 259,132 $ 63,416
3:30 AM $ 0.00064
+0.00%
$ 259,132 $ 63,358
3:29 AM $ 0.00064
+0.00%
$ 259,213 $ 63,358
3:28 AM $ 0.000641
+0.00%
$ 259,213 $ 63,320
3:27 AM $ 0.00064
+0.00%
$ 259,213 $ 63,320
3:26 AM $ 0.000641
+0.00%
$ 259,213 $ 63,326
3:25 AM $ 0.000641
+0.00%
$ 259,213 $ 63,326
3:24 AM $ 0.000641
+0.00%
$ 259,335 $ 63,314
3:23 AM $ 0.000641
+0.00%
$ 259,335 $ 63,314
3:22 AM $ 0.000641
+0.00%
$ 259,335 $ 63,305
3:21 AM $ 0.000641
+0.00%
$ 259,335 $ 63,305
3:20 AM $ 0.000641
+0.00%
$ 259,335 $ 63,295
3:19 AM $ 0.00064
+0.00%
$ 259,132 $ 63,295
3:18 AM $ 0.000641
+0.00%
$ 259,132 $ 63,329
3:17 AM $ 0.00064
+0.00%
$ 259,132 $ 63,329
3:16 AM $ 0.000641
+0.00%
$ 259,132 $ 63,352
3:15 AM $ 0.000641
+0.00%
$ 259,132 $ 63,352
3:14 AM $ 0.000641
+0.00%
$ 259,294 $ 63,294
3:13 AM $ 0.00064
+0.00%
$ 259,294 $ 63,232
3:12 AM $ 0.000641
+0.00%
$ 259,294 $ 63,232
3:11 AM $ 0.000641
+0.00%
$ 259,294 $ 63,252
3:10 AM $ 0.000641
+0.00%
$ 259,294 $ 63,252
3:09 AM $ 0.000641
+0.00%
$ 259,254 $ 63,209