LH VIVI Historical Data

VIVI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000974
+0.21%
$ 394,182 $ 55,884
Apr 26, 8 PM $ 0.000973
+0.00%
$ 393,777 $ 55,901
Apr 26, 7 PM $ 0.000973
+0.21%
$ 393,777 $ 56,229
Apr 26, 6 PM $ 0.000971
+0.00%
$ 392,968 $ 56,055
Apr 26, 5 PM $ 0.000971
+0.00%
$ 392,968 $ 56,632
Apr 26, 4 PM $ 0.000971
+0.10%
$ 392,968 $ 57,366
Apr 26, 3 PM $ 0.00097
+0.00%
$ 392,563 $ 57,750
Apr 26, 2 PM $ 0.00097
-0.21%
$ 392,563 $ 57,744
Apr 26, 1 PM $ 0.000971
-0.21%
$ 392,968 $ 57,018
Apr 26, 12 PM $ 0.000973
+0.10%
$ 393,777 $ 56,600
Apr 26, 11 AM $ 0.000972
-0.21%
$ 393,373 $ 56,715
Apr 26, 10 AM $ 0.000972
-0.10%
$ 393,373 $ 57,318
Apr 26, 9 AM $ 0.000975
+0.00%
$ 394,587 $ 57,525
Apr 26, 8 AM $ 0.000974
+0.00%
$ 394,182 $ 57,585
Apr 26, 7 AM $ 0.000974
+0.00%
$ 394,182 $ 57,823
Apr 26, 6 AM $ 0.000974
+0.00%
$ 394,182 $ 56,817
Apr 26, 5 AM $ 0.000974
-0.41%
$ 394,182 $ 56,955
Apr 26, 4 AM $ 0.000978
+0.31%
$ 395,801 $ 57,192
Apr 26, 3 AM $ 0.000975
+0.00%
$ 394,587 $ 57,698
Apr 26, 2 AM $ 0.000975
-0.10%
$ 394,587 $ 57,848
Apr 26, 1 AM $ 0.000976
-0.20%
$ 394,991 $ 57,057
Apr 26, 12 AM $ 0.000974
-0.20%
$ 394,182 $ 56,241
Apr 25, 11 PM $ 0.000979
+0.51%
$ 396,206 $ 55,830
Apr 25, 10 PM $ 0.000977
-0.10%
$ 395,396 $ 55,697
Apr 25, 9 PM $ 0.000979
+0.00%
$ 396,206 $ 55,389
Apr 25, 8 PM $ 0.000978
-0.10%
$ 395,801 $ 55,297
Apr 25, 7 PM $ 0.000975
-0.10%
$ 394,587 $ 55,446
Apr 25, 6 PM $ 0.000977
+0.10%
$ 395,396 $ 55,884
Apr 25, 5 PM $ 0.000975
-0.10%
$ 394,587 $ 55,570
Apr 25, 4 PM $ 0.000974
-0.20%
$ 394,182 $ 55,083
Apr 25, 3 PM $ 0.000974
-0.20%
$ 394,182 $ 54,578
Apr 25, 2 PM $ 0.000978
+0.20%
$ 395,801 $ 55,350
Apr 25, 1 PM $ 0.000979
+0.20%
$ 396,206 $ 55,851
Apr 25, 12 PM $ 0.000977
-0.20%
$ 395,396 $ 55,856
Apr 25, 11 AM $ 0.000979
+0.41%
$ 396,206 $ 55,793
Apr 25, 10 AM $ 0.000978
+0.41%
$ 395,801 $ 54,480
Apr 25, 9 AM $ 0.000974
-0.41%
$ 394,182 $ 54,029
Apr 25, 8 AM $ 0.000978
-0.81%
$ 395,801 $ 53,954
Apr 25, 7 AM $ 0.000986
+0.00%
$ 399,039 $ 53,209
Apr 25, 6 AM $ 0.000986
-0.10%
$ 399,039 $ 53,756
Apr 25, 5 AM $ 0.000987
-0.20%
$ 399,443 $ 53,939
Apr 25, 4 AM $ 0.000989
-0.10%
$ 400,253 $ 53,161
Apr 25, 3 AM $ 0.00099
-0.20%
$ 400,657 $ 52,918
Apr 25, 2 AM $ 0.000996
-0.60%
$ 403,086 $ 52,635
Apr 25, 1 AM $ 0.001
-0.79%
$ 404,704 $ 52,959
Apr 25, 12 AM $ 0.00101
-0.20%
$ 407,537 $ 53,973
Apr 24, 11 PM $ 0.00101
-0.30%
$ 407,537 $ 53,792
Apr 24, 10 PM $ 0.00101
-0.69%
$ 408,751 $ 53,795
Apr 24, 9 PM $ 0.00102
+0.00%
$ 411,584 $ 53,501
Apr 24, 8 PM $ 0.00102
+0.00%
$ 411,584 $ 53,159