LH VIVI Historical Data

VIVI Page 26
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000641
+0.00%
$ 259,213 $ 63,326
3:25 AM $ 0.000641
+0.00%
$ 259,213 $ 63,326
3:24 AM $ 0.000641
+0.00%
$ 259,335 $ 63,314
3:23 AM $ 0.000641
+0.00%
$ 259,335 $ 63,314
3:22 AM $ 0.000641
+0.00%
$ 259,335 $ 63,305
3:21 AM $ 0.000641
+0.00%
$ 259,335 $ 63,305
3:20 AM $ 0.000641
+0.00%
$ 259,335 $ 63,295
3:19 AM $ 0.00064
+0.00%
$ 259,132 $ 63,295
3:18 AM $ 0.000641
+0.00%
$ 259,132 $ 63,329
3:17 AM $ 0.00064
+0.00%
$ 259,132 $ 63,329
3:16 AM $ 0.000641
+0.00%
$ 259,132 $ 63,352
3:15 AM $ 0.000641
+0.00%
$ 259,132 $ 63,352
3:14 AM $ 0.000641
+0.00%
$ 259,294 $ 63,294
3:13 AM $ 0.00064
+0.00%
$ 259,294 $ 63,232
3:12 AM $ 0.000641
+0.00%
$ 259,294 $ 63,232
3:11 AM $ 0.000641
+0.00%
$ 259,294 $ 63,252
3:10 AM $ 0.000641
+0.00%
$ 259,294 $ 63,252
3:09 AM $ 0.000641
+0.00%
$ 259,254 $ 63,209
3:08 AM $ 0.000641
+0.00%
$ 259,254 $ 63,209
3:07 AM $ 0.00064
+0.00%
$ 259,254 $ 63,202
3:06 AM $ 0.00064
+0.00%
$ 259,254 $ 63,202
3:05 AM $ 0.00064
+0.00%
$ 259,254 $ 63,160
3:04 AM $ 0.00064
+0.00%
$ 259,213 $ 63,160
3:03 AM $ 0.00064
+0.00%
$ 259,213 $ 63,090
3:02 AM $ 0.000641
+0.00%
$ 259,213 $ 63,090
3:01 AM $ 0.00064
-0.03%
$ 259,213 $ 62,980
3:00 AM $ 0.00064
+0.03%
$ 259,213 $ 62,980
2:59 AM $ 0.00064
+0.00%
$ 259,132 $ 62,906
2:58 AM $ 0.00064
+0.00%
$ 259,132 $ 62,906
2:57 AM $ 0.000641
+0.00%
$ 259,132 $ 62,888
2:56 AM $ 0.000641
+0.00%
$ 259,132 $ 62,868
2:55 AM $ 0.000641
+0.00%
$ 259,132 $ 62,868
2:54 AM $ 0.00064
+0.00%
$ 259,213 $ 62,759
2:53 AM $ 0.00064
+0.00%
$ 259,213 $ 62,759
2:52 AM $ 0.00064
+0.00%
$ 259,213 $ 62,647
2:51 AM $ 0.000641
+0.00%
$ 259,213 $ 62,647
2:50 AM $ 0.00064
+0.00%
$ 259,213 $ 62,572
2:49 AM $ 0.000641
+0.00%
$ 259,335 $ 62,572
2:48 AM $ 0.000641
+0.00%
$ 259,335 $ 62,602
2:47 AM $ 0.00064
+0.00%
$ 259,335 $ 62,602
2:46 AM $ 0.000641
+0.00%
$ 259,335 $ 62,567
2:45 AM $ 0.000641
+0.00%
$ 259,335 $ 62,567
2:44 AM $ 0.000641
+0.00%
$ 259,294 $ 62,538
2:43 AM $ 0.00064
+0.00%
$ 259,294 $ 62,538
2:42 AM $ 0.000641
+0.00%
$ 259,294 $ 62,505
2:41 AM $ 0.00064
+0.00%
$ 259,294 $ 62,463
2:40 AM $ 0.000641
+0.00%
$ 259,294 $ 62,463
2:39 AM $ 0.000641
+0.00%
$ 259,294 $ 62,493
2:38 AM $ 0.000641
+0.00%
$ 259,294 $ 62,493
2:37 AM $ 0.000641
+0.00%
$ 259,294 $ 62,527