LH VIVI Historical Data

VIVI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000957
+2.68%
$ 387,140 $ 56,884
Apr 28, 9 PM $ 0.000932
-2.45%
$ 377,023 $ 57,004
Apr 28, 8 PM $ 0.000957
+2.64%
$ 387,262 $ 57,026
Apr 28, 7 PM $ 0.000934
+0.20%
$ 378,034 $ 56,171
Apr 28, 6 PM $ 0.000932
+0.02%
$ 377,104 $ 56,195
Apr 28, 5 PM $ 0.000932
-0.24%
$ 377,023 $ 56,088
Apr 28, 4 PM $ 0.000934
-0.41%
$ 377,953 $ 56,322
Apr 28, 3 PM $ 0.000938
-1.63%
$ 379,653 $ 57,035
Apr 28, 2 PM $ 0.000953
-0.25%
$ 385,845 $ 56,315
Apr 28, 1 PM $ 0.000956
+0.22%
$ 386,978 $ 56,055
Apr 28, 12 PM $ 0.000954
+0.63%
$ 386,088 $ 56,170
Apr 28, 11 AM $ 0.000947
+0.21%
$ 383,457 $ 55,895
Apr 28, 10 AM $ 0.000945
-0.04%
$ 382,648 $ 56,092
Apr 28, 9 AM $ 0.000945
-1.47%
$ 382,365 $ 56,667
Apr 28, 8 AM $ 0.000943
-0.39%
$ 381,758 $ 57,061
Apr 28, 7 AM $ 0.000948
-0.19%
$ 383,741 $ 56,845
Apr 28, 6 AM $ 0.00095
+0.00%
$ 384,469 $ 56,597
Apr 28, 5 AM $ 0.00095
+0.11%
$ 384,469 $ 56,287
Apr 28, 4 AM $ 0.000949
-0.42%
$ 384,064 $ 56,099
Apr 28, 3 AM $ 0.000953
-0.73%
$ 385,683 $ 61,532
Apr 28, 2 AM $ 0.000966
-0.62%
$ 390,944 $ 62,476
Apr 28, 1 AM $ 0.000972
+1.67%
$ 393,373 $ 61,829
Apr 28, 12 AM $ 0.000956
+0.21%
$ 386,897 $ 61,895
Apr 27, 11 PM $ 0.000969
+2.00%
$ 392,159 $ 61,835
Apr 27, 10 PM $ 0.000957
-0.31%
$ 387,302 $ 62,194
Apr 27, 9 PM $ 0.000963
+0.42%
$ 389,730 $ 61,664
Apr 27, 8 PM $ 0.000959
-0.42%
$ 388,111 $ 61,510
Apr 27, 7 PM $ 0.000963
+0.52%
$ 389,730 $ 61,442
Apr 27, 6 PM $ 0.000955
+0.32%
$ 386,493 $ 61,686
Apr 27, 5 PM $ 0.000958
-1.14%
$ 387,707 $ 61,218
Apr 27, 4 PM $ 0.000963
+0.00%
$ 389,730 $ 60,434
Apr 27, 3 PM $ 0.000965
+1.58%
$ 390,540 $ 59,383
Apr 27, 2 PM $ 0.000958
-0.62%
$ 387,707 $ 59,430
Apr 27, 1 PM $ 0.000957
-1.14%
$ 387,302 $ 59,548
Apr 27, 12 PM $ 0.000966
-0.31%
$ 390,944 $ 60,008
Apr 27, 11 AM $ 0.000969
+0.21%
$ 392,159 $ 60,338
Apr 27, 10 AM $ 0.000967
+0.00%
$ 391,349 $ 60,104
Apr 27, 9 AM $ 0.000967
+0.00%
$ 391,349 $ 60,173
Apr 27, 8 AM $ 0.000967
-0.21%
$ 391,349 $ 59,594
Apr 27, 7 AM $ 0.000969
+0.10%
$ 392,159 $ 59,668
Apr 27, 6 AM $ 0.000968
-0.41%
$ 391,754 $ 60,238
Apr 27, 5 AM $ 0.00097
+0.00%
$ 392,563 $ 60,452
Apr 27, 4 AM $ 0.000971
-0.10%
$ 392,968 $ 60,848
Apr 27, 3 AM $ 0.000971
+0.00%
$ 392,968 $ 55,039
Apr 27, 2 AM $ 0.000972
-0.10%
$ 393,373 $ 54,367
Apr 27, 1 AM $ 0.000973
-0.10%
$ 393,777 $ 54,878
Apr 27, 12 AM $ 0.000974
+0.10%
$ 394,182 $ 54,929
Apr 26, 11 PM $ 0.000972
+0.00%
$ 393,373 $ 55,156
Apr 26, 10 PM $ 0.000972
-0.10%
$ 393,373 $ 55,396
Apr 26, 9 PM $ 0.000974
+0.21%
$ 394,182 $ 55,884