LH VIVI Historical Data

VIVI Page 24
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000641
+0.00%
$ 259,335 $ 62,567
2:45 AM $ 0.000641
+0.00%
$ 259,335 $ 62,567
2:44 AM $ 0.000641
+0.00%
$ 259,294 $ 62,538
2:43 AM $ 0.00064
+0.00%
$ 259,294 $ 62,538
2:42 AM $ 0.000641
+0.00%
$ 259,294 $ 62,505
2:41 AM $ 0.00064
+0.00%
$ 259,294 $ 62,463
2:40 AM $ 0.000641
+0.00%
$ 259,294 $ 62,463
2:39 AM $ 0.000641
+0.00%
$ 259,294 $ 62,493
2:38 AM $ 0.000641
+0.00%
$ 259,294 $ 62,493
2:37 AM $ 0.000641
+0.00%
$ 259,294 $ 62,527
2:36 AM $ 0.000641
+0.00%
$ 259,294 $ 62,527
2:35 AM $ 0.00064
+0.00%
$ 259,294 $ 62,513
2:34 AM $ 0.00064
+0.00%
$ 259,213 $ 62,497
2:33 AM $ 0.00064
+0.00%
$ 259,213 $ 62,488
2:32 AM $ 0.00064
+0.00%
$ 259,213 $ 62,488
2:31 AM $ 0.00064
+0.00%
$ 259,213 $ 62,453
2:30 AM $ 0.000641
+0.00%
$ 259,213 $ 62,453
2:29 AM $ 0.000641
+0.00%
$ 259,254 $ 62,448
2:28 AM $ 0.000641
+0.00%
$ 259,254 $ 62,448
2:27 AM $ 0.000641
+0.00%
$ 259,254 $ 62,431
2:26 AM $ 0.000641
+0.00%
$ 259,254 $ 62,431
2:25 AM $ 0.000641
+0.00%
$ 259,254 $ 62,412
2:24 AM $ 0.00064
+0.00%
$ 259,213 $ 62,412
2:23 AM $ 0.00064
+0.00%
$ 259,213 $ 62,414
2:22 AM $ 0.00064
+0.00%
$ 259,213 $ 62,414
2:21 AM $ 0.000641
+0.00%
$ 259,213 $ 62,497
2:20 AM $ 0.000641
+0.00%
$ 259,213 $ 62,497
2:19 AM $ 0.000641
+0.00%
$ 259,254 $ 62,553
2:18 AM $ 0.000641
+0.00%
$ 259,254 $ 62,553
2:17 AM $ 0.00064
+0.00%
$ 259,254 $ 62,616
2:16 AM $ 0.000641
+0.00%
$ 259,254 $ 62,616
2:15 AM $ 0.000641
+0.00%
$ 259,254 $ 62,626
2:14 AM $ 0.00064
+0.00%
$ 259,213 $ 62,626
2:13 AM $ 0.000641
+0.00%
$ 259,213 $ 62,692
2:12 AM $ 0.000641
+0.00%
$ 259,213 $ 62,692
2:11 AM $ 0.00064
+0.00%
$ 259,213 $ 62,763
2:10 AM $ 0.00064
+0.00%
$ 259,213 $ 62,763
2:09 AM $ 0.00064
+0.00%
$ 259,132 $ 62,743
2:08 AM $ 0.00064
+0.00%
$ 259,132 $ 62,743
2:07 AM $ 0.000641
+0.00%
$ 259,132 $ 62,717
2:06 AM $ 0.00064
+0.00%
$ 259,132 $ 62,666
2:05 AM $ 0.00064
+0.00%
$ 259,132 $ 62,666
2:04 AM $ 0.000641
+0.00%
$ 259,254 $ 62,641
2:03 AM $ 0.000641
+0.00%
$ 259,254 $ 62,641
2:02 AM $ 0.00064
+0.00%
$ 259,254 $ 62,637
2:01 AM $ 0.00064
-0.03%
$ 259,254 $ 62,637
2:00 AM $ 0.000641
+0.00%
$ 259,254 $ 62,622
1:59 AM $ 0.000641
+0.00%
$ 259,294 $ 62,636
1:58 AM $ 0.000641
+0.00%
$ 259,294 $ 62,722
1:57 AM $ 0.00064
+0.00%
$ 259,294 $ 62,722