LH VIVI Historical Data

VIVI Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000858
+0.01%
$ 347,317 $ 57,492
May 2, 10 PM $ 0.000856
-0.13%
$ 346,629 $ 57,227
May 2, 9 PM $ 0.000857
+0.05%
$ 346,994 $ 57,603
May 2, 8 PM $ 0.000858
-0.01%
$ 347,277 $ 57,396
May 2, 7 PM $ 0.000857
-0.10%
$ 346,791 $ 57,680
May 2, 6 PM $ 0.000859
+0.26%
$ 347,762 $ 57,319
May 2, 5 PM $ 0.000859
+0.14%
$ 347,479 $ 57,547
May 2, 4 PM $ 0.000856
-0.15%
$ 346,548 $ 58,022
May 2, 3 PM $ 0.000858
+0.05%
$ 347,317 $ 57,591
May 2, 2 PM $ 0.000857
-0.16%
$ 346,994 $ 57,315
May 2, 1 PM $ 0.000859
+0.09%
$ 347,722 $ 57,272
May 2, 12 PM $ 0.000858
+0.07%
$ 347,155 $ 57,083
May 2, 11 AM $ 0.000857
-0.19%
$ 347,034 $ 56,863
May 2, 10 AM $ 0.00086
+0.01%
$ 347,924 $ 56,943
May 2, 9 AM $ 0.000858
-0.17%
$ 347,196 $ 56,620
May 2, 8 AM $ 0.000859
+0.27%
$ 347,560 $ 56,775
May 2, 7 AM $ 0.000857
-0.05%
$ 346,913 $ 56,219
May 2, 6 AM $ 0.000858
-0.14%
$ 347,074 $ 56,470
May 2, 5 AM $ 0.000859
+0.19%
$ 347,682 $ 56,708
May 2, 4 AM $ 0.000858
-0.22%
$ 347,317 $ 56,815
May 2, 3 AM $ 0.00086
-0.47%
$ 348,046 $ 56,736
May 2, 2 AM $ 0.000864
+0.43%
$ 349,584 $ 56,511
May 2, 1 AM $ 0.000861
+0.05%
$ 348,289 $ 55,914
May 2, 12 AM $ 0.000861
-0.08%
$ 348,450 $ 55,494
May 1, 11 PM $ 0.000862
+0.02%
$ 348,734 $ 55,593
May 1, 10 PM $ 0.000863
-0.10%
$ 349,098 $ 56,263
May 1, 9 PM $ 0.000863
+0.00%
$ 349,462 $ 55,886
May 1, 8 PM $ 0.000863
+0.23%
$ 349,219 $ 55,904
May 1, 7 PM $ 0.000861
-0.14%
$ 348,410 $ 55,743
May 1, 6 PM $ 0.000861
-0.25%
$ 348,531 $ 55,868
May 1, 5 PM $ 0.000865
+0.31%
$ 349,907 $ 56,571
May 1, 4 PM $ 0.00086
-0.21%
$ 348,167 $ 55,965
May 1, 3 PM $ 0.000864
+0.19%
$ 349,665 $ 56,257
May 1, 2 PM $ 0.000861
-0.22%
$ 348,653 $ 56,006
May 1, 1 PM $ 0.000862
+0.01%
$ 348,815 $ 55,811
May 1, 12 PM $ 0.000863
-0.01%
$ 349,138 $ 56,686
May 1, 11 AM $ 0.000864
+0.06%
$ 349,624 $ 56,323
May 1, 10 AM $ 0.000863
+0.20%
$ 349,219 $ 56,453
May 1, 9 AM $ 0.000862
-0.15%
$ 349,017 $ 56,890
May 1, 8 AM $ 0.000864
+0.42%
$ 349,665 $ 56,284
May 1, 7 AM $ 0.000861
-0.10%
$ 348,370 $ 56,514
May 1, 6 AM $ 0.00086
-0.47%
$ 348,086 $ 56,239
May 1, 5 AM $ 0.000863
+0.31%
$ 349,381 $ 56,237
May 1, 4 AM $ 0.00086
-0.24%
$ 348,248 $ 55,594
May 1, 3 AM $ 0.000863
-0.06%
$ 349,098 $ 55,284
May 1, 2 AM $ 0.000863
+0.19%
$ 349,219 $ 55,052
May 1, 1 AM $ 0.00086
-0.06%
$ 347,884 $ 54,657
May 1, 12 AM $ 0.00086
-0.47%
$ 348,208 $ 54,457
Apr 30, 11 PM $ 0.000864
+0.42%
$ 349,503 $ 54,224
Apr 30, 10 PM $ 0.000862
-0.82%
$ 348,693 $ 53,607