LH VIVI Historical Data

VIVI Page 23
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00064
+0.00%
$ 259,213 $ 62,414
2:22 AM $ 0.00064
+0.00%
$ 259,213 $ 62,414
2:21 AM $ 0.000641
+0.00%
$ 259,213 $ 62,497
2:20 AM $ 0.000641
+0.00%
$ 259,213 $ 62,497
2:19 AM $ 0.000641
+0.00%
$ 259,254 $ 62,553
2:18 AM $ 0.000641
+0.00%
$ 259,254 $ 62,553
2:17 AM $ 0.00064
+0.00%
$ 259,254 $ 62,616
2:16 AM $ 0.000641
+0.00%
$ 259,254 $ 62,616
2:15 AM $ 0.000641
+0.00%
$ 259,254 $ 62,626
2:14 AM $ 0.00064
+0.00%
$ 259,213 $ 62,626
2:13 AM $ 0.000641
+0.00%
$ 259,213 $ 62,692
2:12 AM $ 0.000641
+0.00%
$ 259,213 $ 62,692
2:11 AM $ 0.00064
+0.00%
$ 259,213 $ 62,763
2:10 AM $ 0.00064
+0.00%
$ 259,213 $ 62,763
2:09 AM $ 0.00064
+0.00%
$ 259,132 $ 62,743
2:08 AM $ 0.00064
+0.00%
$ 259,132 $ 62,743
2:07 AM $ 0.000641
+0.00%
$ 259,132 $ 62,717
2:06 AM $ 0.00064
+0.00%
$ 259,132 $ 62,666
2:05 AM $ 0.00064
+0.00%
$ 259,132 $ 62,666
2:04 AM $ 0.000641
+0.00%
$ 259,254 $ 62,641
2:03 AM $ 0.000641
+0.00%
$ 259,254 $ 62,641
2:02 AM $ 0.00064
+0.00%
$ 259,254 $ 62,637
2:01 AM $ 0.00064
-0.03%
$ 259,254 $ 62,637
2:00 AM $ 0.000641
+0.00%
$ 259,254 $ 62,622
1:59 AM $ 0.000641
+0.00%
$ 259,294 $ 62,636
1:58 AM $ 0.000641
+0.00%
$ 259,294 $ 62,722
1:57 AM $ 0.00064
+0.00%
$ 259,294 $ 62,722
1:56 AM $ 0.000641
+0.00%
$ 259,294 $ 62,728
1:55 AM $ 0.000641
+0.00%
$ 259,294 $ 62,666
1:54 AM $ 0.00064
+0.00%
$ 259,213 $ 62,666
1:53 AM $ 0.00064
+0.00%
$ 259,213 $ 62,606
1:52 AM $ 0.000641
+0.00%
$ 259,213 $ 62,564
1:51 AM $ 0.000641
+0.00%
$ 259,213 $ 62,564
1:50 AM $ 0.000641
+0.00%
$ 259,213 $ 62,580
1:49 AM $ 0.00064
+0.00%
$ 259,132 $ 62,580
1:48 AM $ 0.000641
+0.00%
$ 259,132 $ 62,601
1:47 AM $ 0.000641
+0.00%
$ 259,132 $ 62,601
1:46 AM $ 0.00064
+0.00%
$ 259,132 $ 62,618
1:45 AM $ 0.00064
+0.00%
$ 259,132 $ 62,618
1:44 AM $ 0.00064
+0.00%
$ 259,132 $ 62,669
1:43 AM $ 0.000641
+0.00%
$ 259,132 $ 62,771
1:42 AM $ 0.00064
+0.00%
$ 259,132 $ 62,771
1:41 AM $ 0.000641
+0.00%
$ 259,132 $ 62,770
1:40 AM $ 0.000641
+0.00%
$ 259,132 $ 62,770
1:39 AM $ 0.000641
+0.00%
$ 259,294 $ 62,768
1:38 AM $ 0.00064
+0.00%
$ 259,294 $ 62,768
1:37 AM $ 0.00064
+0.00%
$ 259,294 $ 62,721
1:36 AM $ 0.000641
+0.00%
$ 259,294 $ 62,721
1:35 AM $ 0.00064
+0.00%
$ 259,294 $ 62,668
1:34 AM $ 0.000641
+0.00%
$ 259,335 $ 62,668