LH VIVI Historical Data

VIVI Page 22
Date Close Price change Market cap Trading volume
1:53 AM $ 0.00064
+0.00%
$ 259,213 $ 62,606
1:52 AM $ 0.000641
+0.00%
$ 259,213 $ 62,564
1:51 AM $ 0.000641
+0.00%
$ 259,213 $ 62,564
1:50 AM $ 0.000641
+0.00%
$ 259,213 $ 62,580
1:49 AM $ 0.00064
+0.00%
$ 259,132 $ 62,580
1:48 AM $ 0.000641
+0.00%
$ 259,132 $ 62,601
1:47 AM $ 0.000641
+0.00%
$ 259,132 $ 62,601
1:46 AM $ 0.00064
+0.00%
$ 259,132 $ 62,618
1:45 AM $ 0.00064
+0.00%
$ 259,132 $ 62,618
1:44 AM $ 0.00064
+0.00%
$ 259,132 $ 62,669
1:43 AM $ 0.000641
+0.00%
$ 259,132 $ 62,771
1:42 AM $ 0.00064
+0.00%
$ 259,132 $ 62,771
1:41 AM $ 0.000641
+0.00%
$ 259,132 $ 62,770
1:40 AM $ 0.000641
+0.00%
$ 259,132 $ 62,770
1:39 AM $ 0.000641
+0.00%
$ 259,294 $ 62,768
1:38 AM $ 0.00064
+0.00%
$ 259,294 $ 62,768
1:37 AM $ 0.00064
+0.00%
$ 259,294 $ 62,721
1:36 AM $ 0.000641
+0.00%
$ 259,294 $ 62,721
1:35 AM $ 0.00064
+0.00%
$ 259,294 $ 62,668
1:34 AM $ 0.000641
+0.00%
$ 259,335 $ 62,668
1:33 AM $ 0.00064
+0.00%
$ 259,335 $ 62,580
1:32 AM $ 0.00064
+0.00%
$ 259,335 $ 62,580
1:31 AM $ 0.00064
+0.00%
$ 259,335 $ 62,481
1:30 AM $ 0.00064
+0.00%
$ 259,335 $ 62,481
1:29 AM $ 0.00064
+0.00%
$ 259,213 $ 62,470
1:28 AM $ 0.00064
+0.00%
$ 259,213 $ 62,397
1:27 AM $ 0.00064
+0.00%
$ 259,213 $ 62,397
1:26 AM $ 0.000641
+0.00%
$ 259,213 $ 62,369
1:25 AM $ 0.000641
+0.00%
$ 259,213 $ 62,369
1:24 AM $ 0.00064
+0.00%
$ 259,132 $ 62,381
1:23 AM $ 0.00064
+0.00%
$ 259,132 $ 62,381
1:22 AM $ 0.000641
+0.00%
$ 259,132 $ 62,366
1:21 AM $ 0.00064
+0.00%
$ 259,132 $ 62,365
1:20 AM $ 0.00064
+0.00%
$ 259,132 $ 62,365
1:19 AM $ 0.00064
+0.00%
$ 259,132 $ 62,419
1:18 AM $ 0.000641
+0.00%
$ 259,132 $ 62,419
1:17 AM $ 0.00064
+0.00%
$ 259,132 $ 62,440
1:16 AM $ 0.00064
+0.00%
$ 259,132 $ 62,440
1:15 AM $ 0.00064
+0.00%
$ 259,132 $ 68,213
1:14 AM $ 0.00064
+0.00%
$ 259,132 $ 68,213
1:13 AM $ 0.000641
+0.00%
$ 259,132 $ 68,259
1:12 AM $ 0.000641
+0.00%
$ 259,132 $ 68,259
1:11 AM $ 0.000641
+0.00%
$ 259,132 $ 68,276
1:10 AM $ 0.00064
+0.00%
$ 259,132 $ 68,276
1:09 AM $ 0.000641
+0.00%
$ 259,294 $ 68,327
1:08 AM $ 0.00064
+0.00%
$ 259,294 $ 68,327
1:07 AM $ 0.000641
+0.00%
$ 259,294 $ 68,329
1:06 AM $ 0.000641
+0.00%
$ 259,294 $ 68,329
1:05 AM $ 0.000641
+0.00%
$ 259,294 $ 68,290
1:04 AM $ 0.00064
+0.00%
$ 259,132 $ 68,290